BSE LOY.TEX MILL 514036 All indicator, LOY.TEX MILL 514036 indicators All technical analysis, LOY.TEX MILL 514036 indicators All free charts, LOY.TEX MILL 514036 indicators All historical values BSE

Stock 514036 - Share LOY.TEX MILL trades in BSE

Daily Support: 206.6
Daily Resistance: 213.4
5 Day DMA Moving Average is 211.26
20 Day DMA Moving Average is 226.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.16%	205.50	210.00	210.00	203.20	5.23 times
Tue 09 Dec 2025	0.24%	209.00	205.55	213.00	205.50	1.12 times
Mon 08 Dec 2025	-9.15%	221.00	205.05	221.00	205.05	31.65 times
Fri 05 Dec 2025	7.48%	231.00	225.70	231.00	211.95	0.88 times
Wed 03 Dec 2025	-3.67%	214.00	210.00	214.00	210.00	0.44 times
Tue 02 Dec 2025	-0.46%	218.00	218.00	218.00	218.00	0.01 times
Mon 01 Dec 2025	1.86%	219.00	219.00	219.00	215.00	0.96 times
Fri 28 Nov 2025	-2.27%	229.95	215.00	229.95	215.00	1 times
Wed 26 Nov 2025	1.01%	221.00	220.00	221.00	220.00	0.04 times
Tue 25 Nov 2025	-4.87%	239.70	217.80	239.70	217.80	0.63 times

Volume is calculated using 10 day average volume

BSE LOY.TEX MILL 514036 All indicator, LOY.TEX MILL 514036 indicators All technical analysis, LOY.TEX MILL 514036 indicators All free charts, LOY.TEX MILL 514036 indicators All historical values BSE

Below are charts of BSE LOY.TEX MILL 514036 All indicator, LOY.TEX MILL 514036 indicators All technical analysis, LOY.TEX MILL 514036 indicators All free charts, LOY.TEX MILL 514036 indicators All historical values BSE

LOY.TEX MILL 514036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LOY.TEX MILL 514036 ADX is: 31, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LOY.TEX MILL 514036 are:

ADX	+DY	-DY
30.8	19.3	36.6
28.9	20.2	36.7
29	21.2	38.5
23.7	24.2	39.2
49.1	15.5	45.3
43.9	16.4	42.1
44.1	16.5	42.4
44	16.9	43.5
57.8	12.8	47.7
57.7	13.1	48.6

ADX charts for LOY.TEX MILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LOY.TEX MILL 514036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LOY.TEX MILL is 226.27

50 day MA of LOY.TEX MILL is 263.4

100 day MA of LOY.TEX MILL is 293.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LOY.TEX MILL 514036 is downtrend

Historical Moving averages values of LOY.TEX MILL 514036 are:

Price	20 day	50 day	100 day
210.00	226.27	263.4	293.33
205.55	228.25	265.34	294.13
205.05	230.43	267.35	295.08
225.70	232.78	269.37	296.02
210.00	234.81	271.15	296.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

LOY.TEX MILL 514036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LOY.TEX MILL 514036 is: 1123.7 M

Current day volume is 0.496 times compared to averaged volume LOY.TEX MILL has

Historical price to volume measure of LOY.TEX MILL is:

Price	Percent Change	Percent change within day	Volume change
210.00	2.16%	2.19%	0.496 times
205.55	0.24%	-1.65%	0.106 times
205.05	-9.15%	-7.22%	3.003 times
225.70	7.48%	-2.29%	0.084 times
210.00	-3.67%	-1.87%	0.042 times
218.00	-0.46%	0%	0.001 times
219.00	1.86%	0%	0.091 times
215.00	-2.27%	-6.5%	0.095 times
220.00	1.01%	-0.45%	0.004 times
217.80	-4.87%	-9.14%	0.06 times

Price to volume Charts of LOY.TEX MILL 514036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LOY.TEX MILL 514036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LOY.TEX MILL 514036 is: 226.27 & deviation is 14.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LOY.TEX MILL 514036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.00	226.27	14.81	255.9	196.64
205.55	228.25	15.14	258.54	197.96
205.05	230.43	14.86	260.14	200.72
225.70	232.78	14.36	261.5	204.06
210.00	234.81	15.99	266.8	202.82

Bollinger Bands charts for LOY.TEX MILL 514036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LOY.TEX MILL 514036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LOY.TEX MILL 514036

14 day LOY.TEX MILL 514036 RSI is: 42.67

According to RSI indicator, Selling is dominating the stock of LOY.TEX MILL 514036

Historical values of RSI indicator for LOY.TEX MILL are as follows in descending order:

42.67 43.36 45.07 47.4 45.4 45.25 43.62 44.45 43.59 44.89 45.19 45.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LOY.TEX MILL 514036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOY.TEX MILL 514036

12,26,9 day LOY.TEX MILL 514036 MACD is: 217.94, 233.71, -15.77

According to MACD indicator, Prices of LOY.TEX MILL 514036 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LOY.TEX MILL 514036 are:

217.94, 233.71, -15.77
219.38, 235.61, -16.23
221.89, 238.02, -16.13
224.95, 240.66, -15.71
224.81, 241.86, -17.05
227.5, 244.41, -16.91
229.23, 246.52, -17.29
231.09, 248.72, -17.63
234.02, 251.42, -17.4
236.57, 253.93, -17.36

MACD charts of LOY.TEX MILL 514036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LOY.TEX MILL 514036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LOY.TEX MILL 514036 CCI is: -126

According to CCI indicator, LOY.TEX MILL 514036 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LOY.TEX MILL

Historical CCI values of LOY.TEX MILL 514036 are:

-126 -123 -97 40 -87 -13 -17 8 12 65

CCI charts of LOY.TEX MILL 514036 are below. Second charts towards left.

LOY.TEX MILL 514036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LOY.TEX MILL 514036 Stochastics is: 7

According to Stochastics indicator, Selling is coming in LOY.TEX MILL

LOY.TEX MILL 514036 is closing near its lowest lows

Historical Stochastics values of LOY.TEX MILL 514036 are:

7 7 7 7 7 7 7 7 7 7

LOY.TEX MILL 514036 Stochastics charts are below. Third charts to the left, at the bottom