ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514036 Historical charts - LOY.TEX MILL

Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE

Moving Averages for

  • 5Day Average: 203.54
  • 12Day Average: 196.59
  • 20Day Average: 199.93
  • 50Day Average: 218.79
  • 100Day Average: 223.99
  • 150Day Average: 255.95

514036 Indicators & signals

Indicator MACD (12,26,9)

201.55, 206.34, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.08, 19.02, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 206.60 206.60 to 206.60 -0.02% 0 times
16 Thu Apr 2026 206.65 193.05 to 207.95 2.35% 0.32 times
15 Wed Apr 2026 201.90 201.90 to 201.95 -1.9% 0.24 times
13 Mon Apr 2026 205.80 200.00 to 205.80 4.6% 0.21 times
10 Fri Apr 2026 196.75 196.75 to 196.75 0.03% 0.42 times
09 Thu Apr 2026 196.70 196.70 to 196.70 -1.01% 0.41 times
08 Wed Apr 2026 198.70 186.50 to 198.70 3.81% 0.87 times
07 Tue Apr 2026 191.40 191.40 to 191.40 -0.03% 0 times
02 Thu Apr 2026 191.45 177.65 to 191.45 2.38% 2.07 times
01 Wed Apr 2026 187.00 175.90 to 191.95 1% 5.38 times
30 Mon Mar 2026 185.15 182.05 to 194.60 -3.04% 0.09 times
27 Fri Mar 2026 190.95 190.95 to 198.00 -5% 0.85 times

Technical analysis forecast of 514036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514036 514036 at this time. Stock is rising and might rise more.

It appears as if 514036 514036 gave a large move recently.

Stock of 514036 (514036) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514036 is bullish for shortterm, and stock might move up till 212.3 or till 222.2. Use a stoploss of 203.99 and if this stock hits its stoploss, then it can fall down till 195.69

Tomorrow's movement Prediction of 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514036 Historical charts - Share LOY.TEX MILL

 

Back to top