ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514036 Historical charts - LOY.TEX MILL

Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE

Moving Averages for

  • 5Day Average: 209.87
  • 12Day Average: 212.16
  • 20Day Average: 212.19
  • 50Day Average: 214.5
  • 100Day Average: 213.28
  • 150Day Average: 216.64

514036 Indicators & signals

Indicator MACD (12,26,9)

210.09, 212.48, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

25.83, 37.22, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 206.15 206.10 to 206.45 0.02% 0.05 times
27 Tue Oct 2026 206.10 206.05 to 206.10 0.1% 0 times
23 Fri Oct 2026 205.90 205.90 to 208.00 -8.29% 0.07 times
21 Wed Oct 2026 224.50 215.70 to 224.50 8.61% 2.83 times
19 Mon Oct 2026 206.70 206.70 to 235.95 0.68% 0.46 times
14 Wed Oct 2026 205.30 204.75 to 205.30 0.59% 0.01 times
12 Mon Oct 2026 204.10 204.00 to 207.00 -0.54% 0.41 times
01 Thu Oct 2026 205.20 205.20 to 205.20 -0.05% 0 times
28 Mon Sep 2026 205.30 205.30 to 210.40 -8.41% 0.55 times
25 Fri Sep 2026 224.15 220.95 to 224.60 0.7% 0.76 times
24 Thu Sep 2026 222.60 220.20 to 242.00 -3.2% 4.91 times
23 Wed Sep 2026 229.95 228.00 to 246.15 12.09% 11.55 times

Technical analysis forecast for 514036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514036 514036 at this time. Stock is falling and might fall more.

It appears as if 514036 514036 gave a large move recently.

Stock of 514036 (514036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.6 as stoploss in an intra day buy trade for a target of 211.66. However, stock will show a bearish move below 202.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514036 Historical charts - Share LOY.TEX MILL

 

Back to top