Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 514036 Historical charts - LOY.TEX MILL
Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE
Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 282.15 | 279.00 to 299.10 | -8.38% | 0.91 times |
| 09 Mon Feb 2026 | 307.95 | 304.80 to 329.40 | 1.03% | 3.44 times |
| 06 Fri Feb 2026 | 304.80 | 261.00 to 304.80 | 20% | 3.58 times |
| 05 Thu Feb 2026 | 254.00 | 245.00 to 254.00 | 19.98% | 0.34 times |
| 04 Wed Feb 2026 | 211.70 | 211.70 to 211.70 | 9.95% | 0.02 times |
| 01 Sun Feb 2026 | 192.55 | 188.10 to 201.00 | -7% | 0.06 times |
| 29 Thu Jan 2026 | 207.05 | 207.05 to 207.05 | 1% | 0.01 times |
| 28 Wed Jan 2026 | 205.00 | 205.00 to 205.00 | 2.45% | 0.01 times |
| 27 Tue Jan 2026 | 200.10 | 200.00 to 201.00 | -3.33% | 0.01 times |
| 22 Thu Jan 2026 | 207.00 | 203.35 to 207.00 | 3.5% | 1.6 times |
| 21 Wed Jan 2026 | 200.00 | 200.00 to 201.50 | 4.99% | 0.93 times |
| 20 Tue Jan 2026 | 190.50 | 190.30 to 208.00 | -5.13% | 2.27 times |
Technical analysis forecast of 514036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514036 514036 at this time. Stock is rising and might rise more.
It appears as if 514036 514036 gave a large move recently.
Stock of 514036 (514036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 514036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514036 stays above 268.7, but if it comes below 268.7, then a intra day sell could be more profitable.
If you take a sell trade below 268.7, then use 268.7 as stoploss and 233.82 as target. However if you take a buy trade in 514036, then use 268.7 as stoploss and 310.5 as target.
Tomorrow's movement Prediction of 514036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
