ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514036 Historical charts - LOY.TEX MILL

Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE

Moving Averages for

  • 5Day Average: 211.47
  • 12Day Average: 209.7
  • 20Day Average: 213.24
  • 50Day Average: 213.33
  • 100Day Average: 217.46
  • 150Day Average: 226.62

514036 Indicators & signals

Indicator MACD (12,26,9)

211.58, 213.49, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 32.23, 37.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 212.10 212.10 to 216.00 0.05% 0.44 times
06 Thu Aug 2026 212.00 210.85 to 216.00 0.47% 0.38 times
05 Wed Aug 2026 211.00 196.00 to 211.00 -1.86% 5.3 times
04 Tue Aug 2026 215.00 206.25 to 215.00 3.74% 0.42 times
03 Mon Aug 2026 207.25 203.00 to 207.25 -0.48% 0.59 times
30 Thu Jul 2026 208.25 208.00 to 209.00 -0.26% 0.84 times
29 Wed Jul 2026 208.80 208.80 to 208.80 0.48% 0.01 times
28 Tue Jul 2026 207.80 207.80 to 207.80 0.48% 0.51 times
24 Fri Jul 2026 206.80 197.55 to 219.40 -5.74% 1.7 times
22 Wed Jul 2026 219.40 189.95 to 219.40 9.7% 0.01 times
17 Fri Jul 2026 200.00 200.00 to 200.05 -3.85% 0.24 times
16 Thu Jul 2026 208.00 208.00 to 208.00 -0.38% 0 times

Technical analysis forecast for 514036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514036 514036 at this time. Stock is falling and might fall more.

It appears as if 514036 514036 gave a large move recently.

Stock of 514036 (514036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514036 is bearish for shortterm, and stock might move down till 202.7 or till 190.4. Use a stoploss of 212.83 and if the stock hits stoploss, then it can shoot up till 223.01

Tomorrow's movement Prediction of 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514036 Historical charts - Share LOY.TEX MILL

 

Back to top