ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514036 Historical charts - LOY.TEX MILL

Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE

Moving Averages for

  • 5Day Average: 213.07
  • 12Day Average: 213.1
  • 20Day Average: 213.27
  • 50Day Average: 241.38
  • 100Day Average: 284.21
  • 150Day Average: 284.28

514036 Indicators & signals

Indicator MACD (12,26,9)

214.04, 221.34, -10
Indicator MACD is in negative zone

Indicator ADX (14)

0.19, 28.8, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 216.00 216.00 to 216.50 0.37% 0 times
30 Tue Dec 2025 215.20 215.20 to 215.20 0.09% 0 times
29 Mon Dec 2025 215.00 215.00 to 215.00 0.94% 0 times
24 Wed Dec 2025 213.00 212.00 to 214.00 3.32% 1.08 times
23 Tue Dec 2025 206.15 193.05 to 212.50 -2.74% 0.02 times
22 Mon Dec 2025 211.95 206.95 to 229.50 1.41% 0.59 times
19 Fri Dec 2025 209.00 207.90 to 215.00 -2.79% 1.41 times
18 Thu Dec 2025 215.00 208.70 to 219.00 0% 2.2 times
17 Wed Dec 2025 215.00 209.00 to 215.20 0.58% 4.5 times
16 Tue Dec 2025 213.75 213.70 to 215.50 -0.44% 0.18 times
15 Mon Dec 2025 214.70 214.70 to 216.00 1.08% 0.02 times
12 Fri Dec 2025 212.40 212.00 to 230.95 1.14% 0.5 times

Technical analysis forecast for 514036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514036 514036 at this time. Stock is falling and might fall more.

It appears as if 514036 514036 gave a large move recently.

Stock of 514036 (514036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514036 is bearish for shortterm, and stock might move down till 212.6 or till 206.9. Use a stoploss of 217.39 and if the stock hits stoploss, then it can shoot up till 222.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514036 Historical charts - Share LOY.TEX MILL

 

Back to top