ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514036 Historical charts - LOY.TEX MILL

Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE

Moving Averages for

  • 5Day Average: 201.57
  • 12Day Average: 212.5
  • 20Day Average: 222.14
  • 50Day Average: 222.74
  • 100Day Average: 236.36
  • 150Day Average: 266.26

514036 Indicators & signals

Indicator MACD (12,26,9)

211.33, 219.87, -5
Indicator MACD is in negative zone

Indicator ADX (14)

35.54, 19.9, 41.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 197.00 194.25 to 197.00 -3.64% 0.5 times
23 Mon Mar 2026 204.45 188.20 to 204.45 3.31% 0.14 times
18 Wed Mar 2026 197.90 197.05 to 209.75 -1.07% 2.11 times
16 Mon Mar 2026 200.05 198.05 to 207.45 -4.03% 0.27 times
12 Thu Mar 2026 208.45 208.45 to 208.45 -4.99% 1.41 times
11 Wed Mar 2026 219.40 219.40 to 219.40 3.81% 0.09 times
09 Mon Mar 2026 211.35 210.95 to 211.90 -1.9% 0.02 times
06 Fri Mar 2026 215.45 211.60 to 222.00 -2.95% 0.02 times
04 Wed Mar 2026 222.00 208.00 to 222.00 2.28% 4.99 times
02 Mon Mar 2026 217.05 217.05 to 225.00 -4.99% 0.95 times
27 Fri Feb 2026 228.45 228.45 to 228.45 0% 0 times
26 Thu Feb 2026 228.45 216.35 to 228.45 0.33% 0.55 times

Technical analysis forecast for 514036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514036 514036 at this time. Stock is falling and might fall more.

It appears as if 514036 514036 gave a large move recently.

Stock of 514036 (514036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514036 stays below 202.1, but if it comes above 202.1, then a intra day buy could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 183.8 as target. However if you take a buy trade in 514036, then use 202.1 as stoploss and 217.43 as target.

Tomorrow's movement Prediction of 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514036 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514036 Historical charts - Share LOY.TEX MILL

 

Back to top