ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514036 Historical charts - LOY.TEX MILL

Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE

Moving Averages for

  • 5Day Average: 217.4
  • 12Day Average: 215.7
  • 20Day Average: 218.79
  • 50Day Average: 216.39
  • 100Day Average: 215.5
  • 150Day Average: 217.24

514036 Indicators & signals

Indicator MACD (12,26,9)

217.28, 217.04, -0.58
Indicator MACD is in positive zone

Indicator ADX (14)

30.87, 37.61, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 224.15 220.95 to 224.60 0.7% 0.35 times
24 Thu Sep 2026 222.60 220.20 to 242.00 -3.2% 2.22 times
23 Wed Sep 2026 229.95 228.00 to 246.15 12.09% 5.22 times
22 Tue Sep 2026 205.15 205.15 to 205.15 0% 0.04 times
21 Mon Sep 2026 205.15 203.00 to 206.00 1.06% 0.13 times
18 Fri Sep 2026 203.00 201.00 to 222.45 -1.02% 0.47 times
15 Tue Sep 2026 205.10 205.10 to 205.10 -4.6% 0.01 times
11 Fri Sep 2026 215.00 215.00 to 217.60 -4.57% 0.02 times
10 Thu Sep 2026 225.30 215.00 to 225.30 5.26% 0.02 times
09 Wed Sep 2026 214.05 214.05 to 214.05 -4.87% 0.15 times
08 Tue Sep 2026 225.00 225.00 to 249.90 5.14% 1.72 times
07 Mon Sep 2026 214.00 214.00 to 252.90 -2.64% 0.06 times

Technical analysis forecast of 514036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514036 514036 at this time. Stock is rising and might rise more.

It appears as if 514036 514036 gave a large move recently.

Stock of 514036 (514036) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514036 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226 as stoploss in an intra day sell trade for a target of 217.07. However, stock will show a bullish move above 226.

Tomorrow's movement Prediction of 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514036 Historical charts - Share LOY.TEX MILL

 

Back to top