ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514036 Historical charts - LOY.TEX MILL

Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE

Moving Averages for

  • 5Day Average: 227.85
  • 12Day Average: 216.12
  • 20Day Average: 209.9
  • 50Day Average: 218.79
  • 100Day Average: 217.99
  • 150Day Average: 244.95

514036 Indicators & signals

Indicator MACD (12,26,9)

219.53, 213.86, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

20, 42.62, 28.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 244.40 243.30 to 247.80 3.56% 3.4 times
08 Fri May 2026 236.00 234.00 to 236.00 2.43% 1.28 times
07 Thu May 2026 230.40 230.40 to 230.40 4.99% 2.38 times
06 Wed May 2026 219.45 219.45 to 219.45 5% 1.34 times
04 Mon May 2026 209.00 209.00 to 209.00 4.45% 0.05 times
30 Thu Apr 2026 200.10 200.10 to 200.10 -4.12% 2.15 times
28 Tue Apr 2026 208.70 208.70 to 208.70 4.51% 0.01 times
24 Fri Apr 2026 199.70 199.50 to 209.80 -4.24% 0.68 times
23 Thu Apr 2026 208.55 207.95 to 208.60 -2.2% 0.43 times
22 Wed Apr 2026 213.25 204.30 to 213.25 -0.77% 1.35 times
21 Tue Apr 2026 214.90 212.00 to 214.90 2.85% 0.33 times
20 Mon Apr 2026 208.95 200.10 to 208.95 1.14% 0.11 times

Technical analysis forecast of 514036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514036 514036 at this time. Stock is rising and might rise more.

It appears as if 514036 514036 gave a large move recently.

Stock of 514036 (514036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 514036 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 244.3, for a target of 228.3 or 214.98

Tomorrow's movement Prediction of 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514036 Historical charts - Share LOY.TEX MILL

 

Back to top