ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514036 Historical charts - LOY.TEX MILL

Historical charts for Stock 514036 - Share LOY.TEX MILL trades in BSE

Moving Averages for

  • 5Day Average: 211.26
  • 12Day Average: 216.37
  • 20Day Average: 226.27
  • 50Day Average: 263.4
  • 100Day Average: 293.33
  • 150Day Average: 285.88

514036 Indicators & signals

Indicator MACD (12,26,9)

217.94, 233.71, -16.29
Indicator MACD is in negative zone

Indicator ADX (14)

30.81, 19.35, 36.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 210.00 203.20 to 210.00 2.16% 1.42 times
09 Tue Dec 2025 205.55 205.50 to 213.00 0.24% 0.3 times
08 Mon Dec 2025 205.05 205.05 to 221.00 -9.15% 8.62 times
05 Fri Dec 2025 225.70 211.95 to 231.00 7.48% 0.24 times
03 Wed Dec 2025 210.00 210.00 to 214.00 -3.67% 0.12 times
02 Tue Dec 2025 218.00 218.00 to 218.00 -0.46% 0 times
01 Mon Dec 2025 219.00 215.00 to 219.00 1.86% 0.26 times
28 Fri Nov 2025 215.00 215.00 to 229.95 -2.27% 0.27 times
26 Wed Nov 2025 220.00 220.00 to 221.00 1.01% 0.01 times
25 Tue Nov 2025 217.80 217.80 to 239.70 -4.87% 0.17 times
21 Fri Nov 2025 228.95 228.95 to 228.95 3.43% 0 times
19 Wed Nov 2025 221.35 214.00 to 224.00 -1.27% 3.09 times

Technical analysis forecast for 514036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514036 514036 at this time. Stock is falling and might fall more.

It appears as if 514036 514036 gave a large move recently.

Stock of 514036 (514036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514036 stays below 212.2, but if it comes above 212.2, then a intra day buy could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 194.4 as target. However if you take a buy trade in 514036, then use 212.2 as stoploss and 227.03 as target.

Tomorrow's movement Prediction of 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514036 Historical charts - Share LOY.TEX MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514036 Historical charts - Share LOY.TEX MILL

 

Back to top