ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 191.13 and 203.83

Intraday Target 1188.87
Intraday Target 2193.38
Intraday Target 3201.56666666667
Intraday Target 4206.08
Intraday Target 5214.27

Daily price and volume Loy Tex

Date Closing Open Range Volume
Wed 18 March 2026 197.90 (-1.07%) 209.75 197.05 - 209.75 2.0238 times
Mon 16 March 2026 200.05 (-4.03%) 198.50 198.05 - 207.45 0.2561 times
Thu 12 March 2026 208.45 (-4.99%) 208.45 208.45 - 208.45 1.3564 times
Wed 11 March 2026 219.40 (3.81%) 219.40 219.40 - 219.40 0.0902 times
Mon 09 March 2026 211.35 (-1.9%) 211.90 210.95 - 211.90 0.018 times
Fri 06 March 2026 215.45 (-2.95%) 211.60 211.60 - 222.00 0.018 times
Wed 04 March 2026 222.00 (2.28%) 208.00 208.00 - 222.00 4.7944 times
Mon 02 March 2026 217.05 (-4.99%) 217.50 217.05 - 225.00 0.9091 times
Fri 27 February 2026 228.45 (0%) 228.45 228.45 - 228.45 0.0036 times
Thu 26 February 2026 228.45 (0.33%) 217.00 216.35 - 228.45 0.5303 times
Wed 25 February 2026 227.70 (2.57%) 212.25 211.10 - 227.70 0.6999 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 191.13 and 203.83

Weekly Target 1188.87
Weekly Target 2193.38
Weekly Target 3201.56666666667
Weekly Target 4206.08
Weekly Target 5214.27

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Wed 18 March 2026 197.90 (-5.06%) 198.50 197.05 - 209.75 0.2258 times
Thu 12 March 2026 208.45 (-3.25%) 211.90 208.45 - 219.40 0.1451 times
Fri 06 March 2026 215.45 (-5.69%) 217.50 208.00 - 225.00 0.5666 times
Fri 27 February 2026 228.45 (-5.46%) 229.60 211.10 - 233.50 0.2387 times
Fri 20 February 2026 241.65 (-0.94%) 232.05 225.55 - 247.95 0.3916 times
Fri 13 February 2026 243.95 (-19.96%) 324.95 235.70 - 329.40 1.8914 times
Fri 06 February 2026 304.80 (47.21%) 199.50 188.10 - 304.80 1.5841 times
Thu 29 January 2026 207.05 (0.02%) 200.00 200.00 - 207.05 0.0118 times
Thu 22 January 2026 207.00 (-5.89%) 210.00 190.30 - 217.60 1.9246 times
Fri 16 January 2026 219.95 (4.74%) 211.00 187.50 - 219.95 3.0204 times
Fri 09 January 2026 210.00 (-2.78%) 217.00 200.05 - 227.95 1.3926 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 183.5 and 211.45

Monthly Target 1178.7
Monthly Target 2188.3
Monthly Target 3206.65
Monthly Target 4216.25
Monthly Target 5234.6

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Wed 18 March 2026 197.90 (-13.37%) 217.50 197.05 - 225.00 0.3385 times
Fri 27 February 2026 228.45 (10.34%) 199.50 188.10 - 329.40 1.4826 times
Thu 29 January 2026 207.05 (-4.14%) 216.00 187.50 - 227.95 2.2942 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 1.4432 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.297 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.64 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2017 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.2911 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 1.5464 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 1.4654 times
Fri 30 May 2025 284.05 (-1.03%) 288.50 272.65 - 313.80 0.2682 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 121.75 and 263.65

Yearly Target 196.37
Yearly Target 2147.13
Yearly Target 3238.26666666667
Yearly Target 4289.03
Yearly Target 5380.17

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Wed 18 March 2026 197.90 (-8.38%) 216.00 187.50 - 329.40 0.2023 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.3864 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.1914 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4649 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5255 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.941 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7349 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.42 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1338 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loy Tex 514036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.98

Munafa value: -5 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 15 points

Upper Bollinger band is at 257 and lower is at 197, while middle bands are at 212 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.

LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.56 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 207.43
12 day DMA 216.52
20 day DMA 226.67
35 day DMA 227.95
50 day DMA 223.13
100 day DMA 238.65
150 day DMA 267.44
200 day DMA 269.72

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA206.06210.14215.18
12 day EMA215.65218.88222.3
20 day EMA221.14223.59226.07
35 day EMA221.33222.71224.04
50 day EMA220.77221.7222.58

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA207.43210.94215.33
12 day SMA216.52219.49222.95
20 day SMA226.67229.84233.94
35 day SMA227.95228.08228.03
50 day SMA223.13223.47223.77
100 day SMA238.65239.72240.71
150 day SMA267.44268.04268.6
200 day SMA269.72269.93270.08

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.11

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.42

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top