ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 241.6 and 246.1

Intraday Target 1240.67
Intraday Target 2242.53
Intraday Target 3245.16666666667
Intraday Target 4247.03
Intraday Target 5249.67

Daily price and volume Loy Tex

Date Closing Open Range Volume
Mon 11 May 2026 244.40 (3.56%) 247.80 243.30 - 247.80 2.6047 times
Fri 08 May 2026 236.00 (2.43%) 234.00 234.00 - 236.00 0.9806 times
Thu 07 May 2026 230.40 (4.99%) 230.40 230.40 - 230.40 1.8182 times
Wed 06 May 2026 219.45 (5%) 219.45 219.45 - 219.45 1.0215 times
Mon 04 May 2026 209.00 (4.45%) 209.00 209.00 - 209.00 0.0409 times
Thu 30 April 2026 200.10 (-4.12%) 200.10 200.10 - 200.10 1.6445 times
Tue 28 April 2026 208.70 (4.51%) 208.70 208.70 - 208.70 0.0102 times
Fri 24 April 2026 199.70 (-4.24%) 200.05 199.50 - 209.80 0.5209 times
Thu 23 April 2026 208.55 (-2.2%) 207.95 207.95 - 208.60 0.3269 times
Wed 22 April 2026 213.25 (-0.77%) 204.30 204.30 - 213.25 1.0317 times
Tue 21 April 2026 214.90 (2.85%) 212.00 212.00 - 214.90 0.2554 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 241.6 and 246.1

Weekly Target 1240.67
Weekly Target 2242.53
Weekly Target 3245.16666666667
Weekly Target 4247.03
Weekly Target 5249.67

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Mon 11 May 2026 244.40 (3.56%) 247.80 243.30 - 247.80 0.5147 times
Fri 08 May 2026 236.00 (17.94%) 209.00 209.00 - 236.00 0.763 times
Thu 30 April 2026 200.10 (0.2%) 208.70 200.10 - 208.70 0.327 times
Fri 24 April 2026 199.70 (-3.34%) 206.10 199.50 - 214.90 0.438 times
Fri 17 April 2026 206.60 (5.01%) 200.00 193.05 - 207.95 0.3775 times
Fri 10 April 2026 196.75 (2.77%) 191.40 186.50 - 198.70 0.8337 times
Thu 02 April 2026 191.45 (0.26%) 194.60 175.90 - 194.60 3.692 times
Fri 27 March 2026 190.95 (-3.51%) 198.00 188.10 - 204.45 0.9588 times
Wed 18 March 2026 197.90 (-5.06%) 198.50 197.05 - 209.75 1.2757 times
Thu 12 March 2026 208.45 (-3.25%) 211.90 208.45 - 219.40 0.8195 times
Fri 06 March 2026 215.45 (-5.69%) 217.50 208.00 - 225.00 3.2015 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 226.7 and 265.5

Monthly Target 1194.93
Monthly Target 2219.67
Monthly Target 3233.73333333333
Monthly Target 4258.47
Monthly Target 5272.53

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 11 May 2026 244.40 (22.14%) 209.00 209.00 - 247.80 0.109 times
Thu 30 April 2026 200.10 (8.07%) 191.95 175.90 - 214.90 0.4798 times
Mon 30 March 2026 185.15 (-18.95%) 217.50 182.05 - 225.00 0.5372 times
Fri 27 February 2026 228.45 (10.34%) 199.50 188.10 - 329.40 1.9786 times
Thu 29 January 2026 207.05 (-4.14%) 216.00 187.50 - 227.95 3.0615 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 1.9259 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.3963 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.8541 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2691 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.3884 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 2.0636 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 210.15 and 363.65

Yearly Target 196.4
Yearly Target 2170.4
Yearly Target 3249.9
Yearly Target 4323.9
Yearly Target 5403.4

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 11 May 2026 244.40 (13.15%) 216.00 175.90 - 329.40 0.2265 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.3853 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.1881 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4636 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5213 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.9301 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7329 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.4188 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1334 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loy Tex 514036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 14 points

Upper Bollinger band is at 237 and lower is at 184, while middle bands are at 197 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyTex (514036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.3 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 227.85
12 day DMA 216.12
20 day DMA 209.9
35 day DMA 207.04
50 day DMA 218.79
100 day DMA 217.99
150 day DMA 244.95
200 day DMA 262.06

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA230.45223.47217.2
12 day EMA219.53215.01211.19
20 day EMA215.22212.15209.64
35 day EMA217.5215.92214.74
50 day EMA221.07220.12219.47

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA227.85218.99213.53
12 day SMA216.12212.97210.52
20 day SMA209.9207.25204.8
35 day SMA207.04206.59206.37
50 day SMA218.79220220.36
100 day SMA217.99218.02218.27
150 day SMA244.95245.78246.56
200 day SMA262.06262.23262.43

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.37

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.75

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top