Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 229.75 and 229.75
| Intraday Target 1 | 229.75 |
| Intraday Target 2 | 229.75 |
| Intraday Target 3 | 229.75 |
| Intraday Target 4 | 229.75 |
| Intraday Target 5 | 229.75 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 229.75 (-1.98%) | 229.75 | 229.75 - 229.75 | 3.8023 times | Tue 26 May 2026 | 234.40 (-1.99%) | 234.40 | 234.40 - 234.40 | 0.076 times | Fri 15 May 2026 | 239.15 (-1.99%) | 239.15 | 239.15 - 239.15 | 0.0076 times | Wed 13 May 2026 | 244.00 (-0.16%) | 244.00 | 244.00 - 244.00 | 0.076 times | Mon 11 May 2026 | 244.40 (3.56%) | 247.80 | 243.30 - 247.80 | 1.9392 times | Fri 08 May 2026 | 236.00 (2.43%) | 234.00 | 234.00 - 236.00 | 0.73 times | Thu 07 May 2026 | 230.40 (4.99%) | 230.40 | 230.40 - 230.40 | 1.3536 times | Wed 06 May 2026 | 219.45 (5%) | 219.45 | 219.45 - 219.45 | 0.7605 times | Mon 04 May 2026 | 209.00 (4.45%) | 209.00 | 209.00 - 209.00 | 0.0304 times | Thu 30 April 2026 | 200.10 (-4.12%) | 200.10 | 200.10 - 200.10 | 1.2243 times | Tue 28 April 2026 | 208.70 (4.51%) | 208.70 | 208.70 - 208.70 | 0.0076 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 227.43 and 232.08
| Weekly Target 1 | 226.65 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 231.3 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 235.95 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 229.75 (-3.93%) | 234.40 | 229.75 - 234.40 | 1.0061 times | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 0.5248 times | Fri 08 May 2026 | 236.00 (17.94%) | 209.00 | 209.00 - 236.00 | 0.7457 times | Thu 30 April 2026 | 200.10 (0.2%) | 208.70 | 200.10 - 208.70 | 0.3196 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 0.4281 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.3689 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 0.8148 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 3.6082 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.9371 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 1.2468 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.8009 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 219.38 and 258.18
| Monthly Target 1 | 190.05 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 228.85 |
| Monthly Target 4 | 248.7 |
| Monthly Target 5 | 267.65 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.1969 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4756 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5324 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.961 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.0343 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.9088 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3928 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.8465 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2667 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.385 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.0453 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 202.83 and 356.33
| Yearly Target 1 | 91.52 |
| Yearly Target 2 | 160.63 |
| Yearly Target 3 | 245.01666666667 |
| Yearly Target 4 | 314.13 |
| Yearly Target 5 | 398.52 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 229.75 (6.37%) | 216.00 | 175.90 - 329.40 | 0.2298 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3852 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1876 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4634 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5207 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9287 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7326 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4186 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1333 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.83
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 189, while middle bands are at 204 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoyTex in short term and the buy signal is strong.
LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.81 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 238.34 |
| 12 day DMA | 224.59 |
| 20 day DMA | 218.08 |
| 35 day DMA | 209.37 |
| 50 day DMA | 215.75 |
| 100 day DMA | 217.84 |
| 150 day DMA | 241.75 |
| 200 day DMA | 260.88 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.72 | 235.71 | 236.36 |
| 12 day EMA | 227.49 | 227.08 | 225.75 |
| 20 day EMA | 222.4 | 221.63 | 220.29 |
| 35 day EMA | 222.59 | 222.17 | 221.45 |
| 50 day EMA | 223.26 | 223 | 222.54 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.34 | 239.59 | 238.79 |
| 12 day SMA | 224.59 | 222.82 | 221.06 |
| 20 day SMA | 218.08 | 216.43 | 214.55 |
| 35 day SMA | 209.37 | 208.85 | 208.3 |
| 50 day SMA | 215.75 | 216.12 | 216.65 |
| 100 day SMA | 217.84 | 218 | 218.04 |
| 150 day SMA | 241.75 | 242.53 | 243.4 |
| 200 day SMA | 260.88 | 261.22 | 261.53 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.28
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.64
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
