LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 210.15 and 214.05
| Intraday Target 1 | 209.5 |
| Intraday Target 2 | 210.8 |
| Intraday Target 3 | 213.4 |
| Intraday Target 4 | 214.7 |
| Intraday Target 5 | 217.3 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.10 (0.05%) | 216.00 | 212.10 - 216.00 | 0.431 times | Thu 06 August 2026 | 212.00 (0.47%) | 211.00 | 210.85 - 216.00 | 0.3711 times | Wed 05 August 2026 | 211.00 (-1.86%) | 196.00 | 196.00 - 211.00 | 5.1995 times | Tue 04 August 2026 | 215.00 (3.74%) | 207.00 | 206.25 - 215.00 | 0.411 times | Mon 03 August 2026 | 207.25 (-0.48%) | 203.00 | 203.00 - 207.25 | 0.5826 times | Thu 30 July 2026 | 208.25 (-0.26%) | 209.00 | 208.00 - 209.00 | 0.822 times | Wed 29 July 2026 | 208.80 (0.48%) | 208.80 | 208.80 - 208.80 | 0.012 times | Tue 28 July 2026 | 207.80 (0.48%) | 207.80 | 207.80 - 207.80 | 0.4988 times | Fri 24 July 2026 | 206.80 (-5.74%) | 219.20 | 197.55 - 219.40 | 1.664 times | Wed 22 July 2026 | 219.40 (9.7%) | 189.95 | 189.95 - 219.40 | 0.008 times | Fri 17 July 2026 | 200.00 (-3.85%) | 200.00 | 200.00 - 200.05 | 0.2394 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 210.15 and 214.05
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 210.8 |
| Weekly Target 3 | 213.4 |
| Weekly Target 4 | 214.7 |
| Weekly Target 5 | 217.3 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.10 (0.05%) | 216.00 | 212.10 - 216.00 | 0.2796 times | Thu 06 August 2026 | 212.00 (1.8%) | 203.00 | 196.00 - 216.00 | 4.2595 times | Thu 30 July 2026 | 208.25 (0.7%) | 207.80 | 207.80 - 209.00 | 0.8648 times | Fri 24 July 2026 | 206.80 (3.4%) | 189.95 | 189.95 - 219.40 | 1.0849 times | Fri 17 July 2026 | 200.00 (2.49%) | 214.40 | 195.50 - 214.40 | 0.2952 times | Fri 10 July 2026 | 195.15 (-8.16%) | 212.50 | 191.00 - 233.30 | 1.2688 times | Fri 19 June 2026 | 212.50 (-1.85%) | 215.00 | 212.50 - 215.00 | 0.5205 times | Tue 09 June 2026 | 216.50 (-3.95%) | 220.90 | 216.50 - 220.90 | 0.0155 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.0906 times | Fri 29 May 2026 | 229.75 (-3.93%) | 234.40 | 229.75 - 234.40 | 1.3206 times | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 0.6888 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 204.05 and 224.05
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 208.03333333333 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.10 (1.85%) | 203.00 | 196.00 - 216.00 | 0.3297 times | Thu 30 July 2026 | 208.25 (-10.72%) | 196.40 | 189.95 - 219.40 | 0.2212 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.0795 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.217 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.5241 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5867 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.1612 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.3441 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 2.1036 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4329 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.933 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 117.25 and 270.75
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 148.87 |
| Yearly Target 3 | 239.13333333333 |
| Yearly Target 4 | 302.37 |
| Yearly Target 5 | 392.63 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.10 (-1.81%) | 216.00 | 175.90 - 329.40 | 0.2504 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3843 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1849 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4623 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5171 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9195 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7309 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4177 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.133 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 193, while middle bands are at 204 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.95 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 211.47 |
| 12 day DMA | 209.7 |
| 20 day DMA | 213.24 |
| 35 day DMA | 218.23 |
| 50 day DMA | 213.33 |
| 100 day DMA | 217.46 |
| 150 day DMA | 226.62 |
| 200 day DMA | 251.61 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 211.12 | 210.68 |
| 12 day EMA | 211.58 | 211.48 | 211.38 |
| 20 day EMA | 212.67 | 212.73 | 212.81 |
| 35 day EMA | 211.7 | 211.68 | 211.66 |
| 50 day EMA | 211.7 | 211.68 | 211.67 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.47 | 210.7 | 210.06 |
| 12 day SMA | 209.7 | 209.43 | 209.18 |
| 20 day SMA | 213.24 | 213.39 | 213.61 |
| 35 day SMA | 218.23 | 217.87 | 217.77 |
| 50 day SMA | 213.33 | 212.79 | 212.37 |
| 100 day SMA | 217.46 | 217.49 | 217.5 |
| 150 day SMA | 226.62 | 227.12 | 227.7 |
| 200 day SMA | 251.61 | 251.98 | 252.38 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.19
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.52
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


