LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 241.6 and 246.1
| Intraday Target 1 | 240.67 |
| Intraday Target 2 | 242.53 |
| Intraday Target 3 | 245.16666666667 |
| Intraday Target 4 | 247.03 |
| Intraday Target 5 | 249.67 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 244.40 (3.56%) | 247.80 | 243.30 - 247.80 | 2.6047 times | Fri 08 May 2026 | 236.00 (2.43%) | 234.00 | 234.00 - 236.00 | 0.9806 times | Thu 07 May 2026 | 230.40 (4.99%) | 230.40 | 230.40 - 230.40 | 1.8182 times | Wed 06 May 2026 | 219.45 (5%) | 219.45 | 219.45 - 219.45 | 1.0215 times | Mon 04 May 2026 | 209.00 (4.45%) | 209.00 | 209.00 - 209.00 | 0.0409 times | Thu 30 April 2026 | 200.10 (-4.12%) | 200.10 | 200.10 - 200.10 | 1.6445 times | Tue 28 April 2026 | 208.70 (4.51%) | 208.70 | 208.70 - 208.70 | 0.0102 times | Fri 24 April 2026 | 199.70 (-4.24%) | 200.05 | 199.50 - 209.80 | 0.5209 times | Thu 23 April 2026 | 208.55 (-2.2%) | 207.95 | 207.95 - 208.60 | 0.3269 times | Wed 22 April 2026 | 213.25 (-0.77%) | 204.30 | 204.30 - 213.25 | 1.0317 times | Tue 21 April 2026 | 214.90 (2.85%) | 212.00 | 212.00 - 214.90 | 0.2554 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 241.6 and 246.1
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 245.16666666667 |
| Weekly Target 4 | 247.03 |
| Weekly Target 5 | 249.67 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 244.40 (3.56%) | 247.80 | 243.30 - 247.80 | 0.5147 times | Fri 08 May 2026 | 236.00 (17.94%) | 209.00 | 209.00 - 236.00 | 0.763 times | Thu 30 April 2026 | 200.10 (0.2%) | 208.70 | 200.10 - 208.70 | 0.327 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 0.438 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.3775 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 0.8337 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 3.692 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.9588 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 1.2757 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.8195 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 3.2015 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 226.7 and 265.5
| Monthly Target 1 | 194.93 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 258.47 |
| Monthly Target 5 | 272.53 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 244.40 (22.14%) | 209.00 | 209.00 - 247.80 | 0.109 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4798 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5372 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.9786 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.0615 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.9259 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3963 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.8541 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2691 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3884 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.0636 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 210.15 and 363.65
| Yearly Target 1 | 96.4 |
| Yearly Target 2 | 170.4 |
| Yearly Target 3 | 249.9 |
| Yearly Target 4 | 323.9 |
| Yearly Target 5 | 403.4 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 244.40 (13.15%) | 216.00 | 175.90 - 329.40 | 0.2265 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3853 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1881 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4636 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5213 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9301 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7329 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4188 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1334 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Loy Tex 514036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 237 and lower is at 184, while middle bands are at 197 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.3 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 227.85 |
| 12 day DMA | 216.12 |
| 20 day DMA | 209.9 |
| 35 day DMA | 207.04 |
| 50 day DMA | 218.79 |
| 100 day DMA | 217.99 |
| 150 day DMA | 244.95 |
| 200 day DMA | 262.06 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.45 | 223.47 | 217.2 |
| 12 day EMA | 219.53 | 215.01 | 211.19 |
| 20 day EMA | 215.22 | 212.15 | 209.64 |
| 35 day EMA | 217.5 | 215.92 | 214.74 |
| 50 day EMA | 221.07 | 220.12 | 219.47 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.85 | 218.99 | 213.53 |
| 12 day SMA | 216.12 | 212.97 | 210.52 |
| 20 day SMA | 209.9 | 207.25 | 204.8 |
| 35 day SMA | 207.04 | 206.59 | 206.37 |
| 50 day SMA | 218.79 | 220 | 220.36 |
| 100 day SMA | 217.99 | 218.02 | 218.27 |
| 150 day SMA | 244.95 | 245.78 | 246.56 |
| 200 day SMA | 262.06 | 262.23 | 262.43 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.37
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.75
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


