Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 201.88 and 201.93
| Intraday Target 1 | 201.87 |
| Intraday Target 2 | 201.88 |
| Intraday Target 3 | 201.91666666667 |
| Intraday Target 4 | 201.93 |
| Intraday Target 5 | 201.97 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.90 (-1.9%) | 201.95 | 201.90 - 201.95 | 0.2268 times | Mon 13 April 2026 | 205.80 (4.6%) | 200.00 | 200.00 - 205.80 | 0.1995 times | Fri 10 April 2026 | 196.75 (0.03%) | 196.75 | 196.75 - 196.75 | 0.395 times | Thu 09 April 2026 | 196.70 (-1.01%) | 196.70 | 196.70 - 196.70 | 0.3911 times | Wed 08 April 2026 | 198.70 (3.81%) | 191.40 | 186.50 - 198.70 | 0.8252 times | Tue 07 April 2026 | 191.40 (-0.03%) | 191.40 | 191.40 - 191.40 | 0.0039 times | Thu 02 April 2026 | 191.45 (2.38%) | 177.65 | 177.65 - 191.45 | 1.9632 times | Wed 01 April 2026 | 187.00 (1%) | 191.95 | 175.90 - 191.95 | 5.1075 times | Mon 30 March 2026 | 185.15 (-3.04%) | 194.60 | 182.05 - 194.60 | 0.0821 times | Fri 27 March 2026 | 190.95 (-5%) | 198.00 | 190.95 - 198.00 | 0.8056 times | Wed 25 March 2026 | 201.00 (2.03%) | 188.10 | 188.10 - 201.00 | 0.3911 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 200.95 and 206.75
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 202.56666666667 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 208.37 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.90 (2.62%) | 200.00 | 200.00 - 205.80 | 0.0871 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 0.3302 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 1.4623 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.3798 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 0.5053 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.3246 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 1.268 times | Fri 27 February 2026 | 228.45 (-5.46%) | 229.60 | 211.10 - 233.50 | 0.5341 times | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 0.8762 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 4.2325 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 3.5449 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 188.9 and 218.8
| Monthly Target 1 | 164.63 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 194.53333333333 |
| Monthly Target 4 | 213.17 |
| Monthly Target 5 | 224.43 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.90 (9.05%) | 191.95 | 175.90 - 205.80 | 0.3378 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.4523 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.666 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.5779 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.6217 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3337 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.7192 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2266 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3271 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.7377 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.6466 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 112.15 and 265.65
| Yearly Target 1 | 82.23 |
| Yearly Target 2 | 142.07 |
| Yearly Target 3 | 235.73333333333 |
| Yearly Target 4 | 295.57 |
| Yearly Target 5 | 389.23 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 201.90 (-6.53%) | 216.00 | 175.90 - 329.40 | 0.2198 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3856 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.189 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4639 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5224 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9331 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7335 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4191 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1335 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 182, while middle bands are at 192 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.62 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 199.97 |
| 12 day DMA | 195.32 |
| 20 day DMA | 201.14 |
| 35 day DMA | 217.86 |
| 50 day DMA | 218.54 |
| 100 day DMA | 225.3 |
| 150 day DMA | 257.77 |
| 200 day DMA | 267.23 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.91 | 198.92 | 195.48 |
| 12 day EMA | 199.53 | 199.1 | 197.88 |
| 20 day EMA | 203.11 | 203.24 | 202.97 |
| 35 day EMA | 208.55 | 208.94 | 209.13 |
| 50 day EMA | 216.43 | 217.02 | 217.48 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.97 | 197.87 | 195 |
| 12 day SMA | 195.32 | 195.53 | 194.87 |
| 20 day SMA | 201.14 | 201.9 | 203.03 |
| 35 day SMA | 217.86 | 220.89 | 223.72 |
| 50 day SMA | 218.54 | 218.71 | 218.79 |
| 100 day SMA | 225.3 | 226 | 226.67 |
| 150 day SMA | 257.77 | 258.8 | 259.8 |
| 200 day SMA | 267.23 | 267.52 | 267.67 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.13
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.44
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
