Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 199.98 and 200.03
| Intraday Target 1 | 199.97 |
| Intraday Target 2 | 199.98 |
| Intraday Target 3 | 200.01666666667 |
| Intraday Target 4 | 200.03 |
| Intraday Target 5 | 200.07 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 200.00 (-3.85%) | 200.00 | 200.00 - 200.05 | 0.8547 times | Thu 16 July 2026 | 208.00 (-0.38%) | 208.00 | 208.00 - 208.00 | 0.0142 times | Wed 15 July 2026 | 208.80 (-0.1%) | 195.50 | 195.50 - 214.00 | 0.7123 times | Mon 13 July 2026 | 209.00 (7.1%) | 214.40 | 209.00 - 214.40 | 0.0427 times | Fri 10 July 2026 | 195.15 (-16.33%) | 196.40 | 191.00 - 196.55 | 4.4017 times | Thu 25 June 2026 | 233.25 (-0.02%) | 233.25 | 233.25 - 233.25 | 1.4245 times | Wed 24 June 2026 | 233.30 (0%) | 233.30 | 233.30 - 233.30 | 0.1425 times | Tue 23 June 2026 | 233.30 (4.57%) | 233.30 | 233.30 - 233.30 | 0.0712 times | Mon 22 June 2026 | 223.10 (4.99%) | 212.50 | 212.50 - 223.10 | 0.9402 times | Fri 19 June 2026 | 212.50 (-1.16%) | 212.50 | 212.50 - 212.50 | 1.396 times | Mon 15 June 2026 | 215.00 (-0.69%) | 215.00 | 215.00 - 215.00 | 1.4672 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 188.3 and 207.2
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 192.2 |
| Weekly Target 3 | 203.3 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 200.00 (2.49%) | 214.40 | 195.50 - 214.40 | 0.4792 times | Fri 10 July 2026 | 195.15 (-8.16%) | 212.50 | 191.00 - 233.30 | 2.0597 times | Fri 19 June 2026 | 212.50 (-1.85%) | 215.00 | 212.50 - 215.00 | 0.8449 times | Tue 09 June 2026 | 216.50 (-3.95%) | 220.90 | 216.50 - 220.90 | 0.0252 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.1471 times | Fri 29 May 2026 | 229.75 (-3.93%) | 234.40 | 229.75 - 234.40 | 2.1438 times | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 1.1181 times | Fri 08 May 2026 | 236.00 (17.94%) | 209.00 | 209.00 - 236.00 | 1.5889 times | Thu 30 April 2026 | 200.10 (0.2%) | 208.70 | 200.10 - 208.70 | 0.681 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 0.9121 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.786 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 195.5 and 218.9
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 201.8 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 225.2 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 200.00 (-14.26%) | 196.40 | 191.00 - 214.40 | 0.076 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.076 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.2074 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.501 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5608 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.0658 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.1965 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 2.0108 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4138 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.8918 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.281 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 111.2 and 264.7
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 140.8 |
| Yearly Target 3 | 235.1 |
| Yearly Target 4 | 294.3 |
| Yearly Target 5 | 388.6 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 200.00 (-7.41%) | 216.00 | 175.90 - 329.40 | 0.235 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3849 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1869 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4631 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5198 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9263 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7322 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4184 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1333 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 195, while middle bands are at 210 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.91 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 204.19 |
| 12 day DMA | 215.66 |
| 20 day DMA | 223.1 |
| 35 day DMA | 216.93 |
| 50 day DMA | 211.47 |
| 100 day DMA | 217.64 |
| 150 day DMA | 232.89 |
| 200 day DMA | 255.48 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.51 | 211.26 | 212.89 |
| 12 day EMA | 213.89 | 216.41 | 217.94 |
| 20 day EMA | 216.14 | 217.84 | 218.87 |
| 35 day EMA | 215.37 | 216.28 | 216.77 |
| 50 day EMA | 211.64 | 212.12 | 212.29 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.19 | 210.84 | 215.9 |
| 12 day SMA | 215.66 | 217.4 | 218.85 |
| 20 day SMA | 223.1 | 224.62 | 225.19 |
| 35 day SMA | 216.93 | 216.84 | 216.57 |
| 50 day SMA | 211.47 | 211.78 | 212.06 |
| 100 day SMA | 217.64 | 217.74 | 217.71 |
| 150 day SMA | 232.89 | 233.6 | 234.26 |
| 200 day SMA | 255.48 | 255.93 | 256.4 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.12
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.43
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
