Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 193.55 and 231.35
| Intraday Target 1 | 184.8 |
| Intraday Target 2 | 202.3 |
| Intraday Target 3 | 222.6 |
| Intraday Target 4 | 240.1 |
| Intraday Target 5 | 260.4 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.80 (4.12%) | 220.60 | 205.10 - 242.90 | 0.7932 times | Thu 03 September 2026 | 211.10 (-7%) | 240.00 | 205.00 - 240.00 | 0.0552 times | Wed 02 September 2026 | 227.00 (-0.11%) | 227.00 | 227.00 - 227.00 | 0.005 times | Tue 01 September 2026 | 227.25 (3.77%) | 229.95 | 227.25 - 229.95 | 0.507 times | Mon 31 August 2026 | 219.00 (-1.84%) | 219.00 | 219.00 - 219.00 | 0.2811 times | Fri 28 August 2026 | 223.10 (-2.36%) | 247.00 | 222.50 - 247.00 | 5.4669 times | Thu 27 August 2026 | 228.50 (-1.32%) | 208.05 | 208.05 - 228.50 | 1.2048 times | Wed 26 August 2026 | 231.55 (12.87%) | 231.75 | 231.55 - 231.80 | 1.511 times | Mon 24 August 2026 | 205.15 (1.63%) | 205.15 | 205.15 - 205.15 | 0.0251 times | Fri 21 August 2026 | 201.85 (-7.83%) | 207.00 | 201.85 - 207.00 | 0.1506 times | Thu 20 August 2026 | 219.00 (1.39%) | 202.15 | 201.20 - 230.65 | 4.0462 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 212.4 and 250.3
| Weekly Target 1 | 184.67 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 222.56666666667 |
| Weekly Target 4 | 240.13 |
| Weekly Target 5 | 260.47 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.80 (-1.48%) | 219.00 | 205.00 - 242.90 | 0.389 times | Fri 28 August 2026 | 223.10 (10.53%) | 205.15 | 205.15 - 247.00 | 1.9448 times | Fri 21 August 2026 | 201.85 (-7.2%) | 220.00 | 201.20 - 234.90 | 1.2751 times | Fri 14 August 2026 | 217.50 (2.59%) | 216.00 | 211.00 - 253.55 | 2.5812 times | Thu 06 August 2026 | 212.00 (1.8%) | 203.00 | 196.00 - 216.00 | 1.9567 times | Thu 30 July 2026 | 208.25 (0.7%) | 207.80 | 207.80 - 209.00 | 0.3973 times | Fri 24 July 2026 | 206.80 (3.4%) | 189.95 | 189.95 - 219.40 | 0.4984 times | Fri 17 July 2026 | 200.00 (2.49%) | 214.40 | 195.50 - 214.40 | 0.1356 times | Fri 10 July 2026 | 195.15 (-8.16%) | 212.50 | 191.00 - 233.30 | 0.5828 times | Fri 19 June 2026 | 212.50 (-1.85%) | 215.00 | 212.50 - 215.00 | 0.2391 times | Tue 09 June 2026 | 216.50 (-3.95%) | 220.90 | 216.50 - 220.90 | 0.0071 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 193.45 and 231.35
| Monthly Target 1 | 184.67 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 222.56666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 260.47 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.80 (0.37%) | 229.95 | 205.00 - 242.90 | 0.0484 times | Mon 31 August 2026 | 219.00 (5.16%) | 203.00 | 196.00 - 253.55 | 1.1753 times | Thu 30 July 2026 | 208.25 (-10.72%) | 196.40 | 189.95 - 219.40 | 0.2101 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.0756 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.2062 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.498 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5575 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.0533 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.1771 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.9986 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4113 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 197.85 and 351.35
| Yearly Target 1 | 88.2 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 241.7 |
| Yearly Target 4 | 307.5 |
| Yearly Target 5 | 395.2 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.80 (1.76%) | 216.00 | 175.90 - 329.40 | 0.2815 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3829 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1806 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4607 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5117 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9055 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7283 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4162 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1326 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 201, while middle bands are at 210 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LoyTex in short term but the sell signal is initial and weak.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.43 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 220.83 |
| 12 day DMA | 219.11 |
| 20 day DMA | 219.31 |
| 35 day DMA | 216.58 |
| 50 day DMA | 219.6 |
| 100 day DMA | 219.51 |
| 150 day DMA | 219.33 |
| 200 day DMA | 241.99 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.87 | 219.91 | 224.31 |
| 12 day EMA | 219.75 | 219.74 | 221.31 |
| 20 day EMA | 218.97 | 218.88 | 219.7 |
| 35 day EMA | 219.05 | 219.01 | 219.48 |
| 50 day EMA | 218.6 | 218.55 | 218.85 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.83 | 221.49 | 224.97 |
| 12 day SMA | 219.11 | 218.54 | 219.2 |
| 20 day SMA | 219.31 | 219.07 | 218.87 |
| 35 day SMA | 216.58 | 216.67 | 216.71 |
| 50 day SMA | 219.6 | 219.21 | 219.16 |
| 100 day SMA | 219.51 | 219.36 | 219.25 |
| 150 day SMA | 219.33 | 219.64 | 219.98 |
| 200 day SMA | 241.99 | 242.59 | 243.32 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.23
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.57
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
