LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 215.75 and 216.25
| Intraday Target 1 | 215.67 |
| Intraday Target 2 | 215.83 |
| Intraday Target 3 | 216.16666666667 |
| Intraday Target 4 | 216.33 |
| Intraday Target 5 | 216.67 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 216.00 (0.37%) | 216.50 | 216.00 - 216.50 | 0.0031 times | Tue 30 December 2025 | 215.20 (0.09%) | 215.20 | 215.20 - 215.20 | 0.0015 times | Mon 29 December 2025 | 215.00 (0.94%) | 215.00 | 215.00 - 215.00 | 0.0015 times | Wed 24 December 2025 | 213.00 (3.32%) | 213.50 | 212.00 - 214.00 | 1.0841 times | Tue 23 December 2025 | 206.15 (-2.74%) | 211.00 | 193.05 - 212.50 | 0.0244 times | Mon 22 December 2025 | 211.95 (1.41%) | 229.50 | 206.95 - 229.50 | 0.5879 times | Fri 19 December 2025 | 209.00 (-2.79%) | 215.00 | 207.90 - 215.00 | 1.4109 times | Thu 18 December 2025 | 215.00 (0%) | 210.00 | 208.70 - 219.00 | 2.2019 times | Wed 17 December 2025 | 215.00 (0.58%) | 213.70 | 209.00 - 215.20 | 4.503 times | Tue 16 December 2025 | 213.75 (-0.44%) | 214.60 | 213.70 - 215.50 | 0.1817 times | Mon 15 December 2025 | 214.70 (1.08%) | 216.00 | 214.70 - 216.00 | 0.0183 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 215.5 and 217
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 215.83333333333 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 217.33 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.0022 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.6144 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 3.0115 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 2.4226 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.1349 times | Fri 28 November 2025 | 215.00 (-6.09%) | 239.70 | 215.00 - 239.70 | 0.0984 times | Fri 21 November 2025 | 228.95 (-6.89%) | 234.00 | 214.00 - 234.00 | 0.856 times | Fri 14 November 2025 | 245.90 (-5.79%) | 247.95 | 235.60 - 247.95 | 0.3185 times | Thu 30 October 2025 | 261.00 (-1.99%) | 252.00 | 237.00 - 261.45 | 2.3396 times | Thu 23 October 2025 | 266.30 (-3.29%) | 275.35 | 257.80 - 276.00 | 0.2018 times | Fri 17 October 2025 | 275.35 (1.23%) | 285.00 | 270.00 - 294.95 | 0.1023 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 185.55 and 223.5
| Monthly Target 1 | 175.4 |
| Monthly Target 2 | 195.7 |
| Monthly Target 3 | 213.35 |
| Monthly Target 4 | 233.65 |
| Monthly Target 5 | 251.3 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 2.1452 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4415 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.9514 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2997 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.4326 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.2986 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 2.1782 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.3987 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0639 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.7901 times | Fri 28 February 2025 | 229.00 (-25.02%) | 302.00 | 224.00 - 305.00 | 1.1031 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 104.55 and 304.5
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 141.7 |
| Yearly Target 3 | 267.35 |
| Yearly Target 4 | 341.65 |
| Yearly Target 5 | 467.3 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3513 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.0833 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4227 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.3872 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.5836 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.6683 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.3819 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1216 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 214.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.71 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 213.07 |
| 12 day DMA | 213.1 |
| 20 day DMA | 213.27 |
| 35 day DMA | 223.81 |
| 50 day DMA | 241.38 |
| 100 day DMA | 284.21 |
| 150 day DMA | 284.28 |
| 200 day DMA | 280.93 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 213.35 | 212.43 |
| 12 day EMA | 214.04 | 213.68 | 213.4 |
| 20 day EMA | 217.43 | 217.58 | 217.83 |
| 35 day EMA | 229.87 | 230.69 | 231.6 |
| 50 day EMA | 243.33 | 244.44 | 245.63 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.07 | 212.26 | 211.02 |
| 12 day SMA | 213.1 | 212.6 | 211.79 |
| 20 day SMA | 213.27 | 213.47 | 213.6 |
| 35 day SMA | 223.81 | 225.25 | 226.61 |
| 50 day SMA | 241.38 | 243.22 | 244.94 |
| 100 day SMA | 284.21 | 284.93 | 285.75 |
| 150 day SMA | 284.28 | 284.4 | 284.5 |
| 200 day SMA | 280.93 | 281.46 | 282.03 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.21
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.55
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


