LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 206.6 and 206.6
| Intraday Target 1 | 206.6 |
| Intraday Target 2 | 206.6 |
| Intraday Target 3 | 206.6 |
| Intraday Target 4 | 206.6 |
| Intraday Target 5 | 206.6 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.60 (-0.02%) | 206.60 | 206.60 - 206.60 | 0.0042 times | Thu 16 April 2026 | 206.65 (2.35%) | 193.05 | 193.05 - 207.95 | 0.3198 times | Wed 15 April 2026 | 201.90 (-1.9%) | 201.95 | 201.90 - 201.95 | 0.2409 times | Mon 13 April 2026 | 205.80 (4.6%) | 200.00 | 200.00 - 205.80 | 0.2118 times | Fri 10 April 2026 | 196.75 (0.03%) | 196.75 | 196.75 - 196.75 | 0.4194 times | Thu 09 April 2026 | 196.70 (-1.01%) | 196.70 | 196.70 - 196.70 | 0.4153 times | Wed 08 April 2026 | 198.70 (3.81%) | 191.40 | 186.50 - 198.70 | 0.8762 times | Tue 07 April 2026 | 191.40 (-0.03%) | 191.40 | 191.40 - 191.40 | 0.0042 times | Thu 02 April 2026 | 191.45 (2.38%) | 177.65 | 177.65 - 191.45 | 2.0847 times | Wed 01 April 2026 | 187.00 (1%) | 191.95 | 175.90 - 191.95 | 5.4236 times | Mon 30 March 2026 | 185.15 (-3.04%) | 194.60 | 182.05 - 194.60 | 0.0872 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 199.83 and 214.73
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 197.12 |
| Weekly Target 3 | 202.53333333333 |
| Weekly Target 4 | 212.02 |
| Weekly Target 5 | 217.43 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.1486 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 0.3281 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 1.4532 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.3774 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 0.5021 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.3226 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 1.2601 times | Fri 27 February 2026 | 228.45 (-5.46%) | 229.60 | 211.10 - 233.50 | 0.5307 times | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 0.8708 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 4.2063 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 3.523 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 191.25 and 223.3
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 185.68 |
| Monthly Target 3 | 196.81666666667 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 228.87 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.60 (11.59%) | 191.95 | 175.90 - 207.95 | 0.3487 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.4518 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.6642 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.575 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.6198 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3334 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.7184 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2263 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3267 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.7357 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.6448 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 114.5 and 268
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 145.2 |
| Yearly Target 3 | 237.3 |
| Yearly Target 4 | 298.7 |
| Yearly Target 5 | 390.8 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.60 (-4.35%) | 216.00 | 175.90 - 329.40 | 0.2203 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3856 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1889 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4639 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5224 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9329 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7334 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4191 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1335 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.83
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.16 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 203.54 |
| 12 day DMA | 196.59 |
| 20 day DMA | 199.93 |
| 35 day DMA | 214.14 |
| 50 day DMA | 218.79 |
| 100 day DMA | 223.99 |
| 150 day DMA | 255.95 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.64 | 202.16 | 199.91 |
| 12 day EMA | 201.55 | 200.63 | 199.53 |
| 20 day EMA | 203.61 | 203.3 | 202.95 |
| 35 day EMA | 208.65 | 208.77 | 208.89 |
| 50 day EMA | 216.37 | 216.77 | 217.18 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.54 | 201.56 | 199.97 |
| 12 day SMA | 196.59 | 196.12 | 195.32 |
| 20 day SMA | 199.93 | 200.38 | 201.14 |
| 35 day SMA | 214.14 | 215.7 | 217.86 |
| 50 day SMA | 218.79 | 218.71 | 218.54 |
| 100 day SMA | 223.99 | 224.65 | 225.3 |
| 150 day SMA | 255.95 | 256.87 | 257.77 |
| 200 day SMA | 266.37 | 266.83 | 267.23 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.16
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.48
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


