BSE SOLID STONE 513699 All indicator, SOLID STONE 513699 indicators All technical analysis, SOLID STONE 513699 indicators All free charts, SOLID STONE 513699 indicators All historical values BSE

Stock 513699 - Share SOLID STONE trades in BSE

Daily Support: 29.2
Daily Resistance: 33.1
5 Day DMA Moving Average is 31.95
20 Day DMA Moving Average is 33.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	31.85	31.30	34.90	31.00	0.05 times
Thu 04 Dec 2025	-0.26%	30.90	31.15	33.98	30.50	0.26 times
Wed 03 Dec 2025	-4.79%	33.99	31.23	33.99	29.85	0.16 times
Tue 02 Dec 2025	-1.44%	29.35	32.80	33.00	29.35	0.22 times
Mon 01 Dec 2025	1.34%	30.05	33.28	33.44	30.05	0.01 times
Fri 28 Nov 2025	0.4%	33.01	32.84	33.94	31.00	0.07 times
Thu 27 Nov 2025	-3.22%	33.80	32.71	33.80	32.52	0 times
Wed 26 Nov 2025	2.42%	34.99	33.80	34.99	32.99	0.07 times
Tue 25 Nov 2025	-2.91%	33.98	33.00	33.98	30.60	0 times
Mon 24 Nov 2025	0.71%	31.90	33.99	35.00	31.90	0.09 times

Volume is calculated using 10 day average volume

BSE SOLID STONE 513699 All indicator, SOLID STONE 513699 indicators All technical analysis, SOLID STONE 513699 indicators All free charts, SOLID STONE 513699 indicators All historical values BSE

Below are charts of BSE SOLID STONE 513699 All indicator, SOLID STONE 513699 indicators All technical analysis, SOLID STONE 513699 indicators All free charts, SOLID STONE 513699 indicators All historical values BSE

SOLID STONE 513699 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOLID STONE 513699 ADX is: 3, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOLID STONE 513699 are:

ADX	+DY	-DY
2.2	14.7	15.4
11.1	13.7	17.1
11.3	14.9	18.8
19.6	14	20.9
15.2	15.6	21.2
9.1	17	20.5
2.1	18.3	17.6
6.1	19.1	16.9
1	17.3	17.7
9.5	19.1	15.8

ADX charts for SOLID STONE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOLID STONE 513699 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOLID STONE is 33.45

50 day MA of SOLID STONE is 33.83

100 day MA of SOLID STONE is 34.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOLID STONE 513699 is downtrend

Historical Moving averages values of SOLID STONE 513699 are:

Price	20 day	50 day	100 day
31.30	33.45	33.83	34.13
31.15	33.64	33.87	34.16
31.23	33.87	33.92	34.21
32.80	34.03	34.01	34.25
33.28	34.09	34.03	34.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOLID STONE 513699 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOLID STONE 513699 is: 2101.6 M

Current day volume is 0.409 times compared to averaged volume SOLID STONE has

Historical price to volume measure of SOLID STONE is:

Price	Percent Change	Percent change within day	Volume change
31.30	0.48%	-1.73%	0.409 times
31.15	-0.26%	0.81%	2.058 times
31.23	-4.79%	-8.12%	1.259 times
32.80	-1.44%	11.75%	1.784 times
33.28	1.34%	10.75%	0.113 times
32.84	0.4%	-0.51%	0.569 times
32.71	-3.22%	-3.22%	0.016 times
33.80	2.42%	-3.4%	0.539 times
33.00	-2.91%	-2.88%	0.026 times
33.99	0.71%	6.55%	0.726 times

Price to volume Charts of SOLID STONE 513699 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOLID STONE 513699 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOLID STONE 513699 is: 33.45 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOLID STONE 513699 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.30	33.45	1.13	35.72	31.18
31.15	33.64	1.06	35.77	31.51
31.23	33.87	1	35.87	31.87
32.80	34.03	0.8	35.64	32.42
33.28	34.09	0.75	35.6	32.58

Bollinger Bands charts for SOLID STONE 513699 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOLID STONE 513699 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOLID STONE 513699

14 day SOLID STONE 513699 RSI is: 53.18

According to RSI indicator, Selling is dominating the stock of SOLID STONE 513699

Historical values of RSI indicator for SOLID STONE are as follows in descending order:

53.18 54.75 53.07 54.43 53.58 54.66 56.28 56.67 57.25 57.46 58.91 57.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOLID STONE 513699 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOLID STONE 513699

12,26,9 day SOLID STONE 513699 MACD is: 32.59, 33.27, -0.68

According to MACD indicator, Prices of SOLID STONE 513699 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOLID STONE 513699 are:

32.59, 33.27, -0.68
32.82, 33.43, -0.61
33.12, 33.61, -0.49
33.46, 33.8, -0.34
33.58, 33.88, -0.3
33.64, 33.93, -0.29
33.79, 34.02, -0.23
33.99, 34.13, -0.14
34.02, 34.16, -0.13999999999999
34.2, 34.25, -0.049999999999997

MACD charts of SOLID STONE 513699 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOLID STONE 513699 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOLID STONE 513699 CCI is: -43

According to CCI indicator, SOLID STONE 513699 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SOLID STONE

Historical CCI values of SOLID STONE 513699 are:

-43 -91 -108 -106 -57 -26 13 97 -32 69

CCI charts of SOLID STONE 513699 are below. Second charts towards left.

SOLID STONE 513699 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOLID STONE 513699 Stochastics is: 31

According to Stochastics indicator, Selling is coming in SOLID STONE

SOLID STONE 513699 is neither over-bought, nor over-sold

Historical Stochastics values of SOLID STONE 513699 are:

31 31 31 31 31 31 31 31 31 31

SOLID STONE 513699 Stochastics charts are below. Third charts to the left, at the bottom