ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513699 Historical charts - SOLID STONE

Historical charts for Stock 513699 - Share SOLID STONE trades in BSE

Moving Averages for

  • 5Day Average: 26.7
  • 12Day Average: 26.93
  • 20Day Average: 27.53
  • 50Day Average: 27.75
  • 100Day Average: 30.06
  • 150Day Average: 31.38

513699 Indicators & signals

Indicator MACD (12,26,9)

26.94, 27.38, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 19.44, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 513699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 25.65 24.01 to 27.50 0.04% 0.92 times
12 Thu Mar 2026 25.64 24.80 to 30.10 -11.4% 1.16 times
11 Wed Mar 2026 28.94 28.94 to 32.94 4.18% 0.52 times
10 Tue Mar 2026 27.78 25.22 to 30.00 8.9% 1.05 times
09 Mon Mar 2026 25.51 23.41 to 28.49 0.95% 2.19 times
06 Fri Mar 2026 25.27 24.71 to 28.00 -9.49% 2.5 times
05 Thu Mar 2026 27.92 27.92 to 28.95 2.65% 0.03 times
04 Wed Mar 2026 27.20 24.99 to 27.45 -0.95% 0.09 times
02 Mon Mar 2026 27.46 26.00 to 30.05 2.27% 0.67 times
27 Fri Feb 2026 26.85 25.55 to 27.78 -3.35% 1.66 times
26 Thu Feb 2026 27.78 26.20 to 30.00 2.09% 0.13 times
25 Wed Feb 2026 27.21 26.81 to 29.00 -4.53% 0.46 times

Technical analysis forecast for 513699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513699 513699 at this time. Stock is falling and might fall more.

It appears as if 513699 513699 gave a large move recently.

Stock of 513699 (513699) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513699 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513699 stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24.6 as target. However if you take a buy trade in 513699, then use 26 as stoploss and 27.22 as target.

Tomorrow's movement Prediction of 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513699 Historical charts - Share SOLID STONE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513699 Historical charts - Share SOLID STONE

 

Back to top