ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513699 Historical charts - SOLID STONE

Historical charts for Stock 513699 - Share SOLID STONE trades in BSE

Moving Averages for

  • 5Day Average: 25.38
  • 12Day Average: 25.37
  • 20Day Average: 25.92
  • 50Day Average: 27.04
  • 100Day Average: 28.97
  • 150Day Average: 30.73

513699 Indicators & signals

Indicator MACD (12,26,9)

25.59, 26.17, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 16.76, 17.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 25.99 23.14 to 26.99 3.96% 1.51 times
01 Wed Apr 2026 25.00 22.50 to 27.28 4.65% 0.14 times
30 Mon Mar 2026 23.89 21.66 to 26.38 -9.51% 0.89 times
27 Fri Mar 2026 26.40 25.00 to 27.45 3.04% 0.01 times
25 Wed Mar 2026 25.62 23.30 to 27.99 -3.1% 4.61 times
24 Tue Mar 2026 26.44 23.61 to 28.35 8.09% 0.43 times
23 Mon Mar 2026 24.46 23.71 to 30.25 -3.17% 3.38 times
20 Fri Mar 2026 25.26 25.26 to 25.26 -0.47% 0.01 times
19 Thu Mar 2026 25.38 23.20 to 25.99 -0.43% 0.06 times
18 Wed Mar 2026 25.49 25.49 to 25.97 1.43% 0.1 times
17 Tue Mar 2026 25.13 23.55 to 25.29 -0.79% 0.36 times
16 Mon Mar 2026 25.33 24.21 to 25.47 -1.25% 0.28 times

Technical analysis forecast of 513699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513699 513699 at this time. Stock is rising and might rise more.

It appears as if 513699 513699 gave a large move recently.

Stock of 513699 (513699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513699 is bullish for shortterm, and stock might move up till 27.1 or till 28.6. Use a stoploss of 25.94 and if this stock hits its stoploss, then it can fall down till 24.75

Tomorrow's movement Prediction of 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513699 Historical charts - Share SOLID STONE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513699 Historical charts - Share SOLID STONE

 

Back to top