ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 27.53 and 28.42

Intraday Target 127.29
Intraday Target 227.76
Intraday Target 328.18
Intraday Target 428.65
Intraday Target 529.07

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 26 December 2025 28.23 (-0.81%) 28.50 27.71 - 28.60 0.3483 times
Wed 24 December 2025 28.46 (0%) 28.46 27.70 - 28.46 0.4338 times
Tue 23 December 2025 28.46 (-0.8%) 28.70 27.30 - 30.00 2.9067 times
Mon 22 December 2025 28.69 (0.63%) 29.08 28.55 - 29.08 0.4124 times
Fri 19 December 2025 28.51 (-3.22%) 30.00 28.50 - 30.00 0.7249 times
Thu 18 December 2025 29.46 (0.75%) 30.00 28.50 - 30.00 0.4887 times
Wed 17 December 2025 29.24 (-4.76%) 33.99 29.00 - 33.99 2.1605 times
Tue 16 December 2025 30.70 (0.33%) 34.70 29.21 - 34.70 0.4788 times
Mon 15 December 2025 30.60 (0.99%) 34.38 28.70 - 34.38 0.6688 times
Fri 12 December 2025 30.30 (-4.75%) 29.95 29.95 - 31.17 1.3772 times
Thu 11 December 2025 31.81 (2.61%) 34.32 29.00 - 34.32 0.0889 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 26.42 and 29.12

Weekly Target 125.81
Weekly Target 227.02
Weekly Target 328.51
Weekly Target 429.72
Weekly Target 531.21

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 26 December 2025 28.23 (-0.98%) 29.08 27.30 - 30.00 1.0943 times
Fri 19 December 2025 28.51 (-5.91%) 34.38 28.50 - 34.70 1.2064 times
Fri 12 December 2025 30.30 (-3.19%) 35.99 29.00 - 35.99 1.219 times
Fri 05 December 2025 31.30 (-4.69%) 30.05 29.35 - 34.90 1.2028 times
Fri 28 November 2025 32.84 (-2.7%) 31.90 30.60 - 35.00 0.4013 times
Fri 21 November 2025 33.75 (-2.96%) 35.43 31.90 - 35.43 1.0354 times
Fri 14 November 2025 34.78 (-0.54%) 33.93 33.00 - 39.00 0.4387 times
Fri 07 November 2025 34.97 (-2.29%) 35.76 32.70 - 39.95 2.3318 times
Fri 31 October 2025 35.79 (13.15%) 32.35 32.00 - 38.00 0.3857 times
Thu 23 October 2025 31.63 (-11.15%) 35.00 30.00 - 35.00 0.6846 times
Fri 17 October 2025 35.60 (1.86%) 34.95 32.95 - 35.63 0.7974 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 23.42 and 32.11

Monthly Target 121.82
Monthly Target 225.02
Monthly Target 330.506666666667
Monthly Target 433.71
Monthly Target 539.2

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 26 December 2025 28.23 (-14.04%) 30.05 27.30 - 35.99 1.3956 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.2434 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.0036 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.5596 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3267 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.2862 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.4223 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.4524 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 2.78 times
Fri 28 March 2025 34.49 (15.27%) 35.88 29.60 - 41.29 0.5302 times
Fri 28 February 2025 29.92 (-15.31%) 35.69 28.20 - 40.85 0.4789 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 20.77 and 34.76

Yearly Target 118.28
Yearly Target 223.26
Yearly Target 332.273333333333
Yearly Target 437.25
Yearly Target 546.26

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 26 December 2025 28.23 (-21.56%) 36.00 27.30 - 41.29 1.1894 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.1947 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.2038 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7006 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.3396 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.143 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2163 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0125 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 28.47
12 day DMA 29.62
20 day DMA 30.37
35 day DMA 31.97
50 day DMA 32.73
100 day DMA 33.37
150 day DMA 33.99
200 day DMA 33.79

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.828.97
12 day EMA29.4229.6429.85
20 day EMA30.2130.4230.63
35 day EMA31.2631.4431.62
50 day EMA32.3332.532.67

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.7228.87
12 day SMA29.6229.7229.84
20 day SMA30.3730.630.86
35 day SMA31.9732.1832.36
50 day SMA32.7332.8232.95
100 day SMA33.3733.4533.51
150 day SMA33.9934.0234.05
200 day SMA33.7933.8233.85

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 23.72

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 18.57

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top