ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 26.14 and 30.23

Intraday Target 125.03
Intraday Target 227.24
Intraday Target 329.116666666667
Intraday Target 431.33
Intraday Target 533.21

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 13 February 2026 29.46 (1.62%) 30.99 26.90 - 30.99 3.2584 times
Thu 12 February 2026 28.99 (3.91%) 27.77 26.41 - 31.10 0.2089 times
Wed 11 February 2026 27.90 (0.22%) 26.10 26.10 - 28.00 0.2432 times
Tue 10 February 2026 27.84 (3.65%) 28.10 26.78 - 30.36 0.7185 times
Mon 09 February 2026 26.86 (1.44%) 28.89 25.55 - 28.89 0.3333 times
Fri 06 February 2026 26.48 (-5.29%) 28.40 26.00 - 28.40 0.7424 times
Thu 05 February 2026 27.96 (0%) 30.99 25.95 - 30.99 0.2416 times
Wed 04 February 2026 27.96 (-1.17%) 28.00 25.43 - 29.00 0.1443 times
Tue 03 February 2026 28.29 (9.52%) 26.65 24.41 - 28.49 1.8581 times
Mon 02 February 2026 25.83 (-4.33%) 27.10 25.35 - 27.50 2.2512 times
Sun 01 February 2026 27.00 (2.35%) 27.99 26.00 - 27.99 0.0343 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 27.51 and 33.06

Weekly Target 123.15
Weekly Target 226.31
Weekly Target 328.703333333333
Weekly Target 431.86
Weekly Target 534.25

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 0.8376 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 0.9273 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 0.7971 times
Fri 23 January 2026 27.31 (-1.41%) 29.99 25.50 - 29.99 0.4643 times
Fri 16 January 2026 27.70 (-4.12%) 25.56 25.56 - 30.49 0.37 times
Fri 09 January 2026 28.89 (0.63%) 29.05 26.00 - 31.98 1.0268 times
Fri 02 January 2026 28.71 (1.7%) 30.69 26.71 - 33.00 0.7271 times
Fri 26 December 2025 28.23 (-0.98%) 29.08 27.30 - 30.00 1.5078 times
Fri 19 December 2025 28.51 (-5.91%) 34.38 28.50 - 34.70 1.6624 times
Fri 12 December 2025 30.30 (-3.19%) 35.99 29.00 - 35.99 1.6796 times
Fri 05 December 2025 31.30 (-4.69%) 30.05 29.35 - 34.90 1.6573 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 26.94 and 33.63

Monthly Target 121.63
Monthly Target 225.55
Monthly Target 328.323333333333
Monthly Target 432.24
Monthly Target 535.01

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 13 February 2026 29.46 (11.68%) 27.99 24.41 - 31.10 0.4856 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7804 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9417 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.5952 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.5706 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7179 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4191 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3672 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.5418 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.5805 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 3.5666 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 23.14 and 30.73

Yearly Target 121.03
Yearly Target 225.25
Yearly Target 328.623333333333
Yearly Target 432.84
Yearly Target 536.21

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 13 February 2026 29.46 (1.59%) 29.85 24.41 - 32.00 0.1102 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3329 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4352 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4453 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7774 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4864 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1587 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.24 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0139 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solid Stone 513699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solid Stone 513699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.58
20 day DMA 27.77
35 day DMA 28.02
50 day DMA 28.6
100 day DMA 31.26
150 day DMA 32.34
200 day DMA 32.98

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.0227.54
12 day EMA2827.7327.5
20 day EMA27.9827.8227.7
35 day EMA28.3828.3228.28
50 day EMA28.8928.8728.86

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2127.6127.41
12 day SMA27.5827.4127.23
20 day SMA27.7727.6827.62
35 day SMA28.0227.9927.98
50 day SMA28.628.6328.71
100 day SMA31.2631.3231.37
150 day SMA32.3432.3832.41
200 day SMA32.983333.02

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 24.76

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 19.38

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top