ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 24.55 and 25.45

Intraday Target 124.4
Intraday Target 224.7
Intraday Target 325.3
Intraday Target 425.6
Intraday Target 526.2

Daily price and volume Solid Stone

Date Closing Open Range Volume
Wed 22 July 2026 25.00 (3.48%) 25.90 25.00 - 25.90 0.1902 times
Tue 21 July 2026 24.16 (0.17%) 25.70 24.13 - 25.70 0.0651 times
Mon 20 July 2026 24.12 (-3.13%) 25.36 23.61 - 25.89 3.5698 times
Fri 17 July 2026 24.90 (0.4%) 24.92 24.90 - 25.30 0.045 times
Thu 16 July 2026 24.80 (-0.6%) 25.30 24.80 - 25.30 0.01 times
Wed 15 July 2026 24.95 (0.69%) 24.15 23.35 - 25.40 3.0956 times
Tue 14 July 2026 24.78 (-1.59%) 24.27 24.26 - 24.99 0.4442 times
Mon 13 July 2026 25.18 (2.19%) 24.52 24.50 - 25.29 1.514 times
Fri 10 July 2026 24.64 (0%) 25.49 24.07 - 25.49 0.1827 times
Thu 09 July 2026 24.64 (4.05%) 24.00 23.68 - 24.97 0.8834 times
Wed 08 July 2026 23.68 (-6.48%) 24.50 23.28 - 24.50 4.0728 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 23.16 and 25.45

Weekly Target 122.55
Weekly Target 223.77
Weekly Target 324.836666666667
Weekly Target 426.06
Weekly Target 527.13

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Wed 22 July 2026 25.00 (0.4%) 25.36 23.61 - 25.90 0.5083 times
Fri 17 July 2026 24.90 (1.06%) 24.52 23.35 - 25.40 0.6789 times
Fri 10 July 2026 24.64 (0.16%) 25.99 23.28 - 25.99 0.9467 times
Fri 03 July 2026 24.60 (2.37%) 24.50 23.15 - 25.90 1.7334 times
Thu 25 June 2026 24.03 (-7.11%) 25.35 23.31 - 25.87 0.9651 times
Fri 19 June 2026 25.87 (0.19%) 24.50 24.10 - 26.80 0.7825 times
Fri 12 June 2026 25.82 (-2.53%) 26.49 24.25 - 29.02 1.8985 times
Fri 05 June 2026 26.49 (4.74%) 26.00 24.17 - 27.88 0.3549 times
Fri 29 May 2026 25.29 (-4.85%) 28.55 24.40 - 29.00 0.9152 times
Fri 22 May 2026 26.58 (-0.6%) 28.55 25.41 - 28.55 1.2164 times
Fri 15 May 2026 26.74 (-7.76%) 31.00 25.61 - 31.00 1.0197 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 22.79 and 25.5

Monthly Target 122.05
Monthly Target 223.52
Monthly Target 324.756666666667
Monthly Target 426.23
Monthly Target 527.47

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 22 July 2026 25.00 (-1.81%) 25.46 23.28 - 25.99 0.7598 times
Tue 30 June 2026 25.46 (0.67%) 26.00 23.15 - 29.02 0.8628 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 0.7946 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.4274 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.4883 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.5472 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.6934 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.7252 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.4173 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.284 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.6379 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 17.69 and 28.97

Yearly Target 115.25
Yearly Target 220.13
Yearly Target 326.533333333333
Yearly Target 431.41
Yearly Target 537.81

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 22 July 2026 25.00 (-13.79%) 29.85 21.66 - 32.94 0.4318 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.2846 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.347 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3569 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7493 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4326 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.153 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2313 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0134 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.68
20 day DMA 24.76
35 day DMA 25.28
50 day DMA 25.71
100 day DMA 26.05
150 day DMA 26.84
200 day DMA 28.54

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.4624.61
12 day EMA24.7124.6624.75
20 day EMA24.8824.8724.95
35 day EMA25.325.3225.39
50 day EMA25.7425.7725.84

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5924.71
12 day SMA24.6824.6524.65
20 day SMA24.7624.7724.86
35 day SMA25.2825.325.34
50 day SMA25.7125.7925.87
100 day SMA26.0526.0826.13
150 day SMA26.8426.8726.91
200 day SMA28.5428.5828.64

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.93 and PE is: 26.88

Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)

Debt: 17.86 in crores

Market capitalization: 12.93

EPS is 0.74 and PE is: 33.78

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top