ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 25.15 and 25.7

Intraday Target 124.7
Intraday Target 225.04
Intraday Target 325.246666666667
Intraday Target 425.59
Intraday Target 525.8

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 21 August 2026 25.39 (3.63%) 24.90 24.90 - 25.45 2.7267 times
Thu 20 August 2026 24.50 (-1.61%) 25.59 23.01 - 25.59 0.9561 times
Wed 19 August 2026 24.90 (-2.35%) 25.38 23.21 - 25.38 0.7597 times
Tue 18 August 2026 25.50 (2.49%) 27.89 25.50 - 27.89 0.4506 times
Mon 17 August 2026 24.88 (-0.48%) 25.00 23.01 - 25.00 1.1092 times
Fri 14 August 2026 25.00 (1.42%) 24.65 24.65 - 29.49 2.0682 times
Thu 13 August 2026 24.65 (-1.12%) 24.81 24.00 - 24.81 0.5921 times
Wed 12 August 2026 24.93 (-0.2%) 24.97 24.00 - 24.97 0.2455 times
Tue 11 August 2026 24.98 (-1.11%) 25.26 23.61 - 25.26 0.1993 times
Mon 10 August 2026 25.26 (1.69%) 25.40 23.50 - 25.40 0.8925 times
Fri 07 August 2026 24.84 (2.69%) 25.75 23.33 - 25.75 0.6961 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24.2 and 29.08

Weekly Target 120.55
Weekly Target 222.97
Weekly Target 325.43
Weekly Target 427.85
Weekly Target 530.31

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 21 August 2026 25.39 (1.56%) 25.00 23.01 - 27.89 0.4609 times
Fri 14 August 2026 25.00 (0.64%) 25.40 23.50 - 29.49 0.307 times
Fri 07 August 2026 24.84 (-3.68%) 25.79 23.33 - 25.79 1.1119 times
Fri 31 July 2026 25.79 (-1.9%) 24.75 23.66 - 26.00 0.4773 times
Fri 24 July 2026 26.29 (5.58%) 25.36 23.61 - 27.49 0.8317 times
Fri 17 July 2026 24.90 (1.06%) 24.52 23.35 - 25.40 0.9056 times
Fri 10 July 2026 24.64 (0.16%) 25.99 23.28 - 25.99 1.2627 times
Fri 03 July 2026 24.60 (2.37%) 24.50 23.15 - 25.90 2.312 times
Thu 25 June 2026 24.03 (-7.11%) 25.35 23.31 - 25.87 1.2873 times
Fri 19 June 2026 25.87 (0.19%) 24.50 24.10 - 26.80 1.0438 times
Fri 12 June 2026 25.82 (-2.53%) 26.49 24.25 - 29.02 2.5322 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 20.96 and 27.44

Monthly Target 119.48
Monthly Target 222.44
Monthly Target 325.963333333333
Monthly Target 428.92
Monthly Target 532.44

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 21 August 2026 25.39 (-1.55%) 25.79 23.01 - 29.49 0.3586 times
Fri 31 July 2026 25.79 (1.3%) 25.46 23.28 - 27.49 1.058 times
Tue 30 June 2026 25.46 (0.67%) 26.00 23.15 - 29.02 1.0646 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 0.9805 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.5274 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.6025 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6752 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.8556 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.1288 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.7489 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.8183 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 17.89 and 29.17

Yearly Target 115.38
Yearly Target 220.39
Yearly Target 326.663333333333
Yearly Target 431.67
Yearly Target 537.94

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 21 August 2026 25.39 (-12.45%) 29.85 21.66 - 32.94 0.4666 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.2794 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3375 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3473 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7462 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4268 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1524 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2304 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0134 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solid Stone 513699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solid Stone 513699 looks bullish. It has broken an important Moving average of 25.04 with high volumes

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.92
20 day DMA 25.11
35 day DMA 24.98
50 day DMA 25.1
100 day DMA 25.73
150 day DMA 26.24
200 day DMA 27.58

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8625.04
12 day EMA25.0324.9725.06
20 day EMA25.0625.0225.07
35 day EMA25.1425.1225.16
50 day EMA25.225.1925.22

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.9624.99
12 day SMA24.9224.9325.03
20 day SMA25.1125.1625.18
35 day SMA24.9824.9424.97
50 day SMA25.125.1225.16
100 day SMA25.7325.7425.74
150 day SMA26.2426.2726.3
200 day SMA27.5827.6327.67

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.93 and PE is: 27.3

Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)

Debt: 17.86 in crores

Market capitalization: 12.93

EPS is 0.74 and PE is: 34.31

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top