SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 25.15 and 25.7
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.8 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (3.63%) | 24.90 | 24.90 - 25.45 | 2.7267 times | Thu 20 August 2026 | 24.50 (-1.61%) | 25.59 | 23.01 - 25.59 | 0.9561 times | Wed 19 August 2026 | 24.90 (-2.35%) | 25.38 | 23.21 - 25.38 | 0.7597 times | Tue 18 August 2026 | 25.50 (2.49%) | 27.89 | 25.50 - 27.89 | 0.4506 times | Mon 17 August 2026 | 24.88 (-0.48%) | 25.00 | 23.01 - 25.00 | 1.1092 times | Fri 14 August 2026 | 25.00 (1.42%) | 24.65 | 24.65 - 29.49 | 2.0682 times | Thu 13 August 2026 | 24.65 (-1.12%) | 24.81 | 24.00 - 24.81 | 0.5921 times | Wed 12 August 2026 | 24.93 (-0.2%) | 24.97 | 24.00 - 24.97 | 0.2455 times | Tue 11 August 2026 | 24.98 (-1.11%) | 25.26 | 23.61 - 25.26 | 0.1993 times | Mon 10 August 2026 | 25.26 (1.69%) | 25.40 | 23.50 - 25.40 | 0.8925 times | Fri 07 August 2026 | 24.84 (2.69%) | 25.75 | 23.33 - 25.75 | 0.6961 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 24.2 and 29.08
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (1.56%) | 25.00 | 23.01 - 27.89 | 0.4609 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.307 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.1119 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.4773 times | Fri 24 July 2026 | 26.29 (5.58%) | 25.36 | 23.61 - 27.49 | 0.8317 times | Fri 17 July 2026 | 24.90 (1.06%) | 24.52 | 23.35 - 25.40 | 0.9056 times | Fri 10 July 2026 | 24.64 (0.16%) | 25.99 | 23.28 - 25.99 | 1.2627 times | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 2.312 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 1.2873 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 1.0438 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 2.5322 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 20.96 and 27.44
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (-1.55%) | 25.79 | 23.01 - 29.49 | 0.3586 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.058 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.0646 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.9805 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.5274 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.6025 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6752 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.8556 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.1288 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.7489 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.8183 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 17.89 and 29.17
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 26.663333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.39 (-12.45%) | 29.85 | 21.66 - 32.94 | 0.4666 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.2794 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.3375 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3473 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7462 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4268 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1524 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2304 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0134 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Stone 513699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solid Stone 513699 looks bullish. It has broken an important Moving average of 25.04 with high volumes
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.73 |
| 150 day DMA | 26.24 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.86 | 25.04 |
| 12 day EMA | 25.03 | 24.97 | 25.06 |
| 20 day EMA | 25.06 | 25.02 | 25.07 |
| 35 day EMA | 25.14 | 25.12 | 25.16 |
| 50 day EMA | 25.2 | 25.19 | 25.22 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.96 | 24.99 |
| 12 day SMA | 24.92 | 24.93 | 25.03 |
| 20 day SMA | 25.11 | 25.16 | 25.18 |
| 35 day SMA | 24.98 | 24.94 | 24.97 |
| 50 day SMA | 25.1 | 25.12 | 25.16 |
| 100 day SMA | 25.73 | 25.74 | 25.74 |
| 150 day SMA | 26.24 | 26.27 | 26.3 |
| 200 day SMA | 27.58 | 27.63 | 27.67 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.93 and PE is: 27.3
Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)
Debt: 17.86 in crores
Market capitalization: 12.93
EPS is 0.74 and PE is: 34.31
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


