SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 26.81 and 33
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 31.93 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 38.12 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.00 (-4.15%) | 35.99 | 29.80 - 35.99 | 3.1643 times | Fri 05 December 2025 | 31.30 (0.48%) | 31.85 | 31.00 - 34.90 | 0.4131 times | Thu 04 December 2025 | 31.15 (-0.26%) | 30.90 | 30.50 - 33.98 | 2.0773 times | Wed 03 December 2025 | 31.23 (-4.79%) | 33.99 | 29.85 - 33.99 | 1.2704 times | Tue 02 December 2025 | 32.80 (-1.44%) | 29.35 | 29.35 - 33.00 | 1.8007 times | Mon 01 December 2025 | 33.28 (1.34%) | 30.05 | 30.05 - 33.44 | 0.1138 times | Fri 28 November 2025 | 32.84 (0.4%) | 33.01 | 31.00 - 33.94 | 0.574 times | Thu 27 November 2025 | 32.71 (-3.22%) | 33.80 | 32.52 - 33.80 | 0.0163 times | Wed 26 November 2025 | 33.80 (2.42%) | 34.99 | 32.99 - 34.99 | 0.5442 times | Tue 25 November 2025 | 33.00 (-2.91%) | 33.98 | 30.60 - 33.98 | 0.0259 times | Mon 24 November 2025 | 33.99 (0.71%) | 31.90 | 31.90 - 35.00 | 0.7329 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 26.81 and 33
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.00 (-4.15%) | 35.99 | 29.80 - 35.99 | 0.5221 times | Fri 05 December 2025 | 31.30 (-4.69%) | 30.05 | 29.35 - 34.90 | 0.9364 times | Fri 28 November 2025 | 32.84 (-2.7%) | 31.90 | 30.60 - 35.00 | 0.3124 times | Fri 21 November 2025 | 33.75 (-2.96%) | 35.43 | 31.90 - 35.43 | 0.8061 times | Fri 14 November 2025 | 34.78 (-0.54%) | 33.93 | 33.00 - 39.00 | 0.3416 times | Fri 07 November 2025 | 34.97 (-2.29%) | 35.76 | 32.70 - 39.95 | 1.8155 times | Fri 31 October 2025 | 35.79 (13.15%) | 32.35 | 32.00 - 38.00 | 0.3003 times | Thu 23 October 2025 | 31.63 (-11.15%) | 35.00 | 30.00 - 35.00 | 0.533 times | Fri 17 October 2025 | 35.60 (1.86%) | 34.95 | 32.95 - 35.63 | 0.6209 times | Fri 10 October 2025 | 34.95 (3.59%) | 36.97 | 29.03 - 36.98 | 3.8116 times | Fri 03 October 2025 | 33.74 (3.12%) | 35.90 | 32.90 - 35.90 | 0.0127 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 26.36 and 33
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.00 (-8.65%) | 30.05 | 29.35 - 35.99 | 0.6045 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.3577 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.1878 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.611 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3567 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3125 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4611 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.494 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 3.0356 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.579 times | Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.5229 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 22.56 and 35.65
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 33.163333333333 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.00 (-16.64%) | 36.00 | 28.20 - 41.29 | 1.1165 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.2182 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.2274 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7081 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.354 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1446 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2186 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0127 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solid Stone 513699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solid Stone 513699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.
SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.71 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.79 | 32.03 |
| 12 day EMA | 32.19 | 32.59 | 32.82 |
| 20 day EMA | 32.77 | 33.06 | 33.24 |
| 35 day EMA | 33.23 | 33.42 | 33.54 |
| 50 day EMA | 33.52 | 33.66 | 33.76 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.95 | 32.26 |
| 12 day SMA | 32.49 | 32.82 | 33.05 |
| 20 day SMA | 33.21 | 33.45 | 33.64 |
| 35 day SMA | 33.78 | 33.92 | 34.01 |
| 50 day SMA | 33.71 | 33.83 | 33.87 |
| 100 day SMA | 34.09 | 34.13 | 34.16 |
| 150 day SMA | 34.37 | 34.4 | 34.42 |
| 200 day SMA | 34.09 | 34.12 | 34.13 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 1.52 and PE is: 19.74
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 19.15 in crores
Market capitalization: 17.73
EPS is 1.54 and PE is: 19.48
Last quarter profit: (March 2025 quarter) 0.20 crores (-31.03%)
Debt: 19.15 in crores
Market capitalization: 19.50
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


