ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 24.34 and 26.04

Intraday Target 123.99
Intraday Target 224.69
Intraday Target 325.693333333333
Intraday Target 426.39
Intraday Target 527.39

Daily price and volume Solid Stone

Date Closing Open Range Volume
Wed 22 April 2026 25.38 (0.91%) 26.70 25.00 - 26.70 1.8684 times
Tue 21 April 2026 25.15 (-6.82%) 26.86 24.85 - 26.86 0.6454 times
Mon 20 April 2026 26.99 (1.89%) 26.90 26.90 - 27.49 0.034 times
Fri 17 April 2026 26.49 (0.76%) 27.39 26.49 - 27.39 0.2654 times
Thu 16 April 2026 26.29 (0%) 27.48 25.63 - 27.48 2.7431 times
Wed 15 April 2026 26.29 (1.58%) 26.89 24.27 - 26.89 0.6921 times
Mon 13 April 2026 25.88 (-3.72%) 27.99 25.00 - 27.99 1.758 times
Fri 10 April 2026 26.88 (3.98%) 25.85 25.85 - 26.98 0.9533 times
Thu 09 April 2026 25.85 (-4.65%) 26.00 25.48 - 27.24 0.0913 times
Wed 08 April 2026 27.11 (2.5%) 24.80 24.30 - 27.25 0.949 times
Tue 07 April 2026 26.45 (2.76%) 26.95 23.30 - 26.95 3.1699 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 23.8 and 26.44

Weekly Target 123.27
Weekly Target 224.32
Weekly Target 325.906666666667
Weekly Target 426.96
Weekly Target 528.55

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Wed 22 April 2026 25.38 (-4.19%) 26.90 24.85 - 27.49 0.4798 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 1.0279 times
Fri 10 April 2026 26.88 (3.42%) 27.29 23.30 - 27.29 0.9987 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.694 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 2.3056 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.2235 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.8682 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 1.0539 times
Fri 27 February 2026 26.85 (-4.31%) 26.10 25.55 - 30.37 0.9183 times
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.4302 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 2.3876 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 21.2 and 26.69

Monthly Target 119.8
Monthly Target 222.59
Monthly Target 325.29
Monthly Target 428.08
Monthly Target 530.78

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 22 April 2026 25.38 (6.24%) 27.28 22.50 - 27.99 0.2902 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5584 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6256 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7928 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9726 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.6206 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.6116 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7294 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4258 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.373 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.5504 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 17.88 and 29.16

Yearly Target 115.38
Yearly Target 220.38
Yearly Target 326.66
Yearly Target 431.66
Yearly Target 537.94

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 22 April 2026 25.38 (-12.48%) 29.85 21.66 - 32.94 0.1924 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3205 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4126 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4227 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7702 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4727 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1573 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2378 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0138 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.21
20 day DMA 25.88
35 day DMA 26.14
50 day DMA 26.71
100 day DMA 27.99
150 day DMA 30.08
200 day DMA 31.17

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.0926.56
12 day EMA26.0126.1226.3
20 day EMA26.0726.1426.24
35 day EMA26.3626.4226.5
50 day EMA26.6826.7326.79

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.2426.39
12 day SMA26.2126.2626.25
20 day SMA25.8825.8825.9
35 day SMA26.1426.1926.29
50 day SMA26.7126.7626.82
100 day SMA27.9928.0828.17
150 day SMA30.0830.1430.21
200 day SMA31.1731.2231.26

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.74 and PE is: 34.3

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

EPS is 1.19 and PE is: 21.33

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top