ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 25.25 and 28

Intraday Target 123.17
Intraday Target 224.58
Intraday Target 325.916666666667
Intraday Target 427.33
Intraday Target 528.67

Daily price and volume Solid Stone

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (0%) 24.50 24.50 - 27.25 0.8409 times
Thu 01 October 2026 26.00 (-0.15%) 25.75 25.75 - 27.58 0.2815 times
Tue 29 September 2026 26.04 (-1.66%) 24.95 23.83 - 26.35 0.273 times
Mon 28 September 2026 26.48 (2.4%) 26.80 26.48 - 26.80 0.0059 times
Fri 25 September 2026 25.86 (-3.44%) 24.10 24.10 - 26.78 0.0785 times
Thu 24 September 2026 26.78 (-0.04%) 26.78 25.02 - 26.78 8.4529 times
Wed 23 September 2026 26.79 (2.92%) 26.95 26.79 - 26.95 0.0198 times
Tue 22 September 2026 26.03 (-3.2%) 26.89 25.89 - 26.89 0.0155 times
Mon 21 September 2026 26.89 (1.86%) 26.26 24.27 - 26.89 0.0256 times
Fri 18 September 2026 26.40 (5.43%) 26.98 26.40 - 26.98 0.0064 times
Thu 17 September 2026 25.04 (-5.15%) 26.39 25.00 - 26.39 0.3275 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 25.25 and 28

Weekly Target 123.17
Weekly Target 224.58
Weekly Target 325.916666666667
Weekly Target 427.33
Weekly Target 528.67

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (0%) 24.50 24.50 - 27.25 0.3902 times
Thu 01 October 2026 26.00 (0.54%) 26.80 23.83 - 27.58 0.2601 times
Fri 25 September 2026 25.86 (-2.05%) 26.26 24.10 - 26.95 3.9877 times
Fri 18 September 2026 26.40 (1.54%) 26.99 24.99 - 26.99 0.4247 times
Fri 11 September 2026 26.00 (-3.7%) 27.94 23.36 - 29.54 1.0867 times
Fri 04 September 2026 27.00 (5.84%) 27.80 23.80 - 28.00 0.4497 times
Fri 28 August 2026 25.51 (0.47%) 30.44 24.40 - 30.44 1.2996 times
Fri 21 August 2026 25.39 (1.56%) 25.00 23.01 - 27.89 0.5152 times
Fri 14 August 2026 25.00 (0.64%) 25.40 23.50 - 29.49 0.3431 times
Fri 07 August 2026 24.84 (-3.68%) 25.79 23.33 - 25.79 1.2429 times
Fri 31 July 2026 25.79 (-1.9%) 24.75 23.66 - 26.00 0.5335 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 25.25 and 28.33

Monthly Target 122.95
Monthly Target 224.47
Monthly Target 326.026666666667
Monthly Target 427.55
Monthly Target 529.11

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (-0.15%) 25.75 24.50 - 27.58 0.119 times
Tue 29 September 2026 26.04 (-0.19%) 27.69 23.36 - 29.54 1.3659 times
Mon 31 August 2026 26.09 (1.16%) 25.79 23.01 - 30.44 0.7997 times
Fri 31 July 2026 25.79 (1.3%) 25.46 23.28 - 27.49 1.4162 times
Tue 30 June 2026 25.46 (0.67%) 26.00 23.15 - 29.02 1.4251 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 1.3125 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.706 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.8066 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.9038 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 1.1453 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.8496 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 18.19 and 29.47

Yearly Target 115.59
Yearly Target 220.79
Yearly Target 326.866666666667
Yearly Target 432.07
Yearly Target 538.15

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 05 October 2026 26.00 (-10.34%) 29.85 21.66 - 32.94 0.5629 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.265 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3111 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3208 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7378 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4107 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1506 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2278 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0132 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term but the sell signal is initial and weak.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.23
20 day DMA 26.11
35 day DMA 25.89
50 day DMA 25.69
100 day DMA 25.7
150 day DMA 25.93
200 day DMA 26.55

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1726.25
12 day EMA26.1426.1726.2
20 day EMA26.0726.0826.09
35 day EMA25.8625.8525.84
50 day EMA25.6425.6325.62

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.2326.39
12 day SMA26.2326.1826.18
20 day SMA26.1126.1326.14
35 day SMA25.8925.8525.83
50 day SMA25.6925.6725.64
100 day SMA25.725.7325.75
150 day SMA25.9325.9525.96
200 day SMA26.5526.5726.59

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.93 and PE is: 27.96

Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)

Debt: 17.86 in crores

Market capitalization: 12.93

EPS is 0.74 and PE is: 35.14

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top