ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-0.6%) 25.00 25.00 - 25.00 0.0006 times
Thu 29 October 2026 25.15 (3.41%) 25.49 25.15 - 25.49 0.0103 times
Wed 28 October 2026 24.32 (0.08%) 25.99 23.50 - 25.99 0.732 times
Tue 27 October 2026 24.30 (4.52%) 25.29 23.25 - 25.29 0.0128 times
Mon 26 October 2026 23.25 (-6.89%) 24.90 23.00 - 24.90 0.0626 times
Fri 23 October 2026 24.97 (0.69%) 24.80 24.80 - 25.40 0.0018 times
Thu 22 October 2026 24.80 (-2.09%) 25.33 24.50 - 25.33 0.0231 times
Wed 21 October 2026 25.33 (-1.32%) 26.18 25.33 - 26.18 0.4277 times
Mon 19 October 2026 25.67 (1.5%) 26.80 25.67 - 26.80 0.0024 times
Fri 16 October 2026 25.29 (-5.95%) 27.49 23.16 - 27.49 8.7267 times
Thu 15 October 2026 26.89 (1.7%) 29.98 26.89 - 29.98 0.0225 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24 and 26.99

Weekly Target 121.67
Weekly Target 223.34
Weekly Target 324.663333333333
Weekly Target 426.33
Weekly Target 527.65

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (0.12%) 24.90 23.00 - 25.99 0.2748 times
Fri 23 October 2026 24.97 (-1.27%) 26.80 24.50 - 26.80 0.1528 times
Fri 16 October 2026 25.29 (-6.23%) 25.99 23.16 - 30.49 3.0699 times
Tue 06 October 2026 26.97 (3.73%) 24.50 24.50 - 29.74 0.3251 times
Thu 01 October 2026 26.00 (0.54%) 26.80 23.83 - 27.58 0.214 times
Fri 25 September 2026 25.86 (-2.05%) 26.26 24.10 - 26.95 3.2808 times
Fri 18 September 2026 26.40 (1.54%) 26.99 24.99 - 26.99 0.3494 times
Fri 11 September 2026 26.00 (-3.7%) 27.94 23.36 - 29.54 0.894 times
Fri 04 September 2026 27.00 (5.84%) 27.80 23.80 - 28.00 0.37 times
Fri 28 August 2026 25.51 (0.47%) 30.44 24.40 - 30.44 1.0693 times
Fri 21 August 2026 25.39 (1.56%) 25.00 23.01 - 27.89 0.4239 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 20.26 and 27.75

Monthly Target 118.67
Monthly Target 221.84
Monthly Target 326.163333333333
Monthly Target 429.33
Monthly Target 533.65

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-3.99%) 25.75 23.00 - 30.49 0.9946 times
Tue 29 September 2026 26.04 (-0.19%) 27.69 23.36 - 29.54 1.2449 times
Mon 31 August 2026 26.09 (1.16%) 25.79 23.01 - 30.44 0.7288 times
Fri 31 July 2026 25.79 (1.3%) 25.46 23.28 - 27.49 1.2907 times
Tue 30 June 2026 25.46 (0.67%) 26.00 23.15 - 29.02 1.2988 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 1.1962 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.6434 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.7351 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.8237 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 1.0438 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.5971 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 17.69 and 28.97

Yearly Target 115.25
Yearly Target 220.13
Yearly Target 326.533333333333
Yearly Target 431.41
Yearly Target 537.81

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-13.79%) 29.85 21.66 - 32.94 0.6139 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.2573 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.2972 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3068 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7333 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4022 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1497 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2264 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0131 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 24.4
12 day DMA 25.12
20 day DMA 25.58
35 day DMA 25.81
50 day DMA 25.74
100 day DMA 25.51
150 day DMA 25.75
200 day DMA 26.25

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6824.45
12 day EMA25.0525.0625.04
20 day EMA25.3125.3425.36
35 day EMA25.4725.525.52
50 day EMA25.5525.5725.59

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.424.33
12 day SMA25.1225.2825.34
20 day SMA25.5825.6725.75
35 day SMA25.8125.8525.88
50 day SMA25.7425.7425.74
100 day SMA25.5125.5125.52
150 day SMA25.7525.7525.76
200 day SMA26.2526.2726.29

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.93 and PE is: 26.88

Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)

Debt: 17.86 in crores

Market capitalization: 12.93

EPS is 0.74 and PE is: 33.78

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top