ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 25.72 and 28.6

Intraday Target 124.97
Intraday Target 226.47
Intraday Target 327.85
Intraday Target 429.35
Intraday Target 530.73

Daily price and volume Solid Stone

Date Closing Open Range Volume
Wed 13 May 2026 27.97 (-0.96%) 29.23 26.35 - 29.23 0.6315 times
Tue 12 May 2026 28.24 (-0.56%) 27.80 26.25 - 28.26 2.9101 times
Mon 11 May 2026 28.40 (-2.04%) 31.00 28.40 - 31.00 1.2935 times
Fri 08 May 2026 28.99 (3.61%) 27.98 25.71 - 29.89 3.071 times
Thu 07 May 2026 27.98 (-0.04%) 30.00 27.98 - 30.00 0.6878 times
Wed 06 May 2026 27.99 (5.66%) 26.00 26.00 - 29.00 0.3861 times
Tue 05 May 2026 26.49 (1.88%) 25.48 24.30 - 26.49 0.5415 times
Mon 04 May 2026 26.00 (-1.14%) 26.00 25.99 - 26.00 0.0653 times
Thu 30 April 2026 26.30 (-0.72%) 26.49 24.95 - 26.49 0.3783 times
Wed 29 April 2026 26.49 (0.72%) 26.94 26.49 - 26.94 0.0349 times
Tue 28 April 2026 26.30 (0.42%) 26.94 23.65 - 26.94 3.7487 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24.74 and 29.49

Weekly Target 123.66
Weekly Target 225.81
Weekly Target 328.406666666667
Weekly Target 430.56
Weekly Target 533.16

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Wed 13 May 2026 27.97 (-3.52%) 31.00 26.25 - 31.00 1.3181 times
Fri 08 May 2026 28.99 (10.23%) 26.00 24.30 - 30.00 1.2954 times
Thu 30 April 2026 26.30 (4.57%) 26.98 23.65 - 26.98 1.1401 times
Fri 24 April 2026 25.15 (-5.06%) 26.90 23.51 - 27.49 0.7823 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 0.789 times
Fri 10 April 2026 26.88 (3.42%) 27.29 23.30 - 27.29 0.7666 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.5328 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.7699 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.1716 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.4341 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.809 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 26.14 and 32.84

Monthly Target 121.06
Monthly Target 224.51
Monthly Target 327.756666666667
Monthly Target 431.21
Monthly Target 534.46

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 13 May 2026 27.97 (6.35%) 26.00 24.30 - 31.00 0.3287 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.481 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5496 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6158 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7804 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9417 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.5952 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.5706 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7179 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4191 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3672 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 19.18 and 30.46

Yearly Target 116.24
Yearly Target 222.11
Yearly Target 327.523333333333
Yearly Target 433.39
Yearly Target 538.8

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 13 May 2026 27.97 (-3.55%) 29.85 21.66 - 32.94 0.2364 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3139 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4006 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4106 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7663 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4653 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1565 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2366 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0137 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.28
20 day DMA 26.67
35 day DMA 26.28
50 day DMA 26.38
100 day DMA 27.32
150 day DMA 29.36
200 day DMA 30.63

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.0828
12 day EMA27.4527.3527.19
20 day EMA27.0626.9626.83
35 day EMA26.8226.7526.66
50 day EMA26.7226.6726.61

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.3227.97
12 day SMA27.2827.0426.71
20 day SMA26.6726.5626.49
35 day SMA26.2826.226.12
50 day SMA26.3826.3926.39
100 day SMA27.3227.3427.37
150 day SMA29.3629.429.44
200 day SMA30.6330.6630.69

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.74 and PE is: 37.8

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

EPS is 1.19 and PE is: 23.5

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top