ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 26.81 and 33

Intraday Target 125.74
Intraday Target 227.87
Intraday Target 331.93
Intraday Target 434.06
Intraday Target 538.12

Daily price and volume Solid Stone

Date Closing Open Range Volume
Mon 08 December 2025 30.00 (-4.15%) 35.99 29.80 - 35.99 3.1643 times
Fri 05 December 2025 31.30 (0.48%) 31.85 31.00 - 34.90 0.4131 times
Thu 04 December 2025 31.15 (-0.26%) 30.90 30.50 - 33.98 2.0773 times
Wed 03 December 2025 31.23 (-4.79%) 33.99 29.85 - 33.99 1.2704 times
Tue 02 December 2025 32.80 (-1.44%) 29.35 29.35 - 33.00 1.8007 times
Mon 01 December 2025 33.28 (1.34%) 30.05 30.05 - 33.44 0.1138 times
Fri 28 November 2025 32.84 (0.4%) 33.01 31.00 - 33.94 0.574 times
Thu 27 November 2025 32.71 (-3.22%) 33.80 32.52 - 33.80 0.0163 times
Wed 26 November 2025 33.80 (2.42%) 34.99 32.99 - 34.99 0.5442 times
Tue 25 November 2025 33.00 (-2.91%) 33.98 30.60 - 33.98 0.0259 times
Mon 24 November 2025 33.99 (0.71%) 31.90 31.90 - 35.00 0.7329 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 26.81 and 33

Weekly Target 125.74
Weekly Target 227.87
Weekly Target 331.93
Weekly Target 434.06
Weekly Target 538.12

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Mon 08 December 2025 30.00 (-4.15%) 35.99 29.80 - 35.99 0.5221 times
Fri 05 December 2025 31.30 (-4.69%) 30.05 29.35 - 34.90 0.9364 times
Fri 28 November 2025 32.84 (-2.7%) 31.90 30.60 - 35.00 0.3124 times
Fri 21 November 2025 33.75 (-2.96%) 35.43 31.90 - 35.43 0.8061 times
Fri 14 November 2025 34.78 (-0.54%) 33.93 33.00 - 39.00 0.3416 times
Fri 07 November 2025 34.97 (-2.29%) 35.76 32.70 - 39.95 1.8155 times
Fri 31 October 2025 35.79 (13.15%) 32.35 32.00 - 38.00 0.3003 times
Thu 23 October 2025 31.63 (-11.15%) 35.00 30.00 - 35.00 0.533 times
Fri 17 October 2025 35.60 (1.86%) 34.95 32.95 - 35.63 0.6209 times
Fri 10 October 2025 34.95 (3.59%) 36.97 29.03 - 36.98 3.8116 times
Fri 03 October 2025 33.74 (3.12%) 35.90 32.90 - 35.90 0.0127 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 26.36 and 33

Monthly Target 125.14
Monthly Target 227.57
Monthly Target 331.78
Monthly Target 434.21
Monthly Target 538.42

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 08 December 2025 30.00 (-8.65%) 30.05 29.35 - 35.99 0.6045 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.3577 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.1878 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.611 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3567 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3125 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.4611 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.494 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 3.0356 times
Fri 28 March 2025 34.49 (15.27%) 35.88 29.60 - 41.29 0.579 times
Fri 28 February 2025 29.92 (-15.31%) 35.69 28.20 - 40.85 0.5229 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 22.56 and 35.65

Yearly Target 120.07
Yearly Target 225.04
Yearly Target 333.163333333333
Yearly Target 438.13
Yearly Target 546.25

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 08 December 2025 30.00 (-16.64%) 36.00 28.20 - 41.29 1.1165 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.2182 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.2274 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7081 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.354 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1446 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2186 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0127 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solid Stone 513699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solid Stone 513699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 31.3
12 day DMA 32.49
20 day DMA 33.21
35 day DMA 33.78
50 day DMA 33.71
100 day DMA 34.09
150 day DMA 34.37
200 day DMA 34.09

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.7932.03
12 day EMA32.1932.5932.82
20 day EMA32.7733.0633.24
35 day EMA33.2333.4233.54
50 day EMA33.5233.6633.76

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.9532.26
12 day SMA32.4932.8233.05
20 day SMA33.2133.4533.64
35 day SMA33.7833.9234.01
50 day SMA33.7133.8333.87
100 day SMA34.0934.1334.16
150 day SMA34.3734.434.42
200 day SMA34.0934.1234.13

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.52 and PE is: 19.74

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

EPS is 1.54 and PE is: 19.48

Last quarter profit: (March 2025 quarter) 0.20 crores (-31.03%)

Debt: 19.15 in crores

Market capitalization: 19.50

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top