ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 22.93 and 25.68

Intraday Target 122.09
Intraday Target 223.77
Intraday Target 324.836666666667
Intraday Target 426.52
Intraday Target 527.59

Daily price and volume Solid Stone

Date Closing Open Range Volume
Tue 30 June 2026 25.46 (2.13%) 25.90 23.15 - 25.90 0.8932 times
Mon 29 June 2026 24.93 (3.75%) 24.50 24.50 - 24.99 0.4035 times
Thu 25 June 2026 24.03 (-4.38%) 25.13 23.31 - 25.13 0.7127 times
Wed 24 June 2026 25.13 (-0.87%) 25.34 24.80 - 25.34 0.3257 times
Tue 23 June 2026 25.35 (0.8%) 25.49 23.75 - 25.49 3.2354 times
Mon 22 June 2026 25.15 (-2.78%) 25.35 24.56 - 25.87 2.5746 times
Fri 19 June 2026 25.87 (-0.46%) 25.00 24.70 - 26.33 0.5687 times
Thu 18 June 2026 25.99 (1.92%) 26.50 25.99 - 26.50 0.3729 times
Wed 17 June 2026 25.50 (0.04%) 24.10 24.10 - 26.49 0.0779 times
Tue 16 June 2026 25.49 (-2.78%) 25.50 24.81 - 25.60 0.8354 times
Mon 15 June 2026 26.22 (1.55%) 24.50 24.50 - 26.80 3.6979 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24.31 and 27.06

Weekly Target 122.09
Weekly Target 223.77
Weekly Target 324.836666666667
Weekly Target 426.52
Weekly Target 527.59

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Tue 30 June 2026 25.46 (5.95%) 24.50 23.15 - 25.90 0.2112 times
Thu 25 June 2026 24.03 (-7.11%) 25.35 23.31 - 25.87 1.1151 times
Fri 19 June 2026 25.87 (0.19%) 24.50 24.10 - 26.80 0.9042 times
Fri 12 June 2026 25.82 (-2.53%) 26.49 24.25 - 29.02 2.1936 times
Fri 05 June 2026 26.49 (4.74%) 26.00 24.17 - 27.88 0.41 times
Fri 29 May 2026 25.29 (-4.85%) 28.55 24.40 - 29.00 1.0575 times
Fri 22 May 2026 26.58 (-0.6%) 28.55 25.41 - 28.55 1.4055 times
Fri 15 May 2026 26.74 (-7.76%) 31.00 25.61 - 31.00 1.1782 times
Fri 08 May 2026 28.99 (10.23%) 26.00 24.30 - 30.00 0.811 times
Thu 30 April 2026 26.30 (4.57%) 26.98 23.65 - 26.98 0.7138 times
Fri 24 April 2026 25.15 (-5.06%) 26.90 23.51 - 27.49 0.4897 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 21.37 and 27.24

Monthly Target 120.01
Monthly Target 222.73
Monthly Target 325.876666666667
Monthly Target 428.6
Monthly Target 531.75

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 30 June 2026 25.46 (0.67%) 26.00 23.15 - 29.02 0.8734 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 0.8044 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.4327 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.4943 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.5539 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7019 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.7465 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.4348 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.3122 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.6458 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.377 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 17.92 and 29.2

Yearly Target 115.41
Yearly Target 220.43
Yearly Target 326.686666666667
Yearly Target 431.71
Yearly Target 537.97

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 30 June 2026 25.46 (-12.21%) 29.85 21.66 - 32.94 0.363 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.295 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3659 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3758 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7553 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4442 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1542 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2332 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0135 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solid Stone 513699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.41
20 day DMA 25.71
35 day DMA 26.15
50 day DMA 26.23
100 day DMA 26.52
150 day DMA 27.62
200 day DMA 29.3

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.9424.94
12 day EMA25.3725.3525.43
20 day EMA25.625.6225.69
35 day EMA25.8725.8925.95
50 day EMA26.0926.1226.17

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9225.11
12 day SMA25.4125.4925.6
20 day SMA25.7125.7425.76
35 day SMA26.1526.2526.34
50 day SMA26.2326.2526.27
100 day SMA26.5226.5326.55
150 day SMA27.6227.6727.74
200 day SMA29.329.3429.38

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.93 and PE is: 27.38

Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)

Debt: 17.86 in crores

Market capitalization: 12.93

EPS is 0.74 and PE is: 34.41

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top