SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 24.55 and 25.45
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 26.2 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.00 (3.48%) | 25.90 | 25.00 - 25.90 | 0.1902 times | Tue 21 July 2026 | 24.16 (0.17%) | 25.70 | 24.13 - 25.70 | 0.0651 times | Mon 20 July 2026 | 24.12 (-3.13%) | 25.36 | 23.61 - 25.89 | 3.5698 times | Fri 17 July 2026 | 24.90 (0.4%) | 24.92 | 24.90 - 25.30 | 0.045 times | Thu 16 July 2026 | 24.80 (-0.6%) | 25.30 | 24.80 - 25.30 | 0.01 times | Wed 15 July 2026 | 24.95 (0.69%) | 24.15 | 23.35 - 25.40 | 3.0956 times | Tue 14 July 2026 | 24.78 (-1.59%) | 24.27 | 24.26 - 24.99 | 0.4442 times | Mon 13 July 2026 | 25.18 (2.19%) | 24.52 | 24.50 - 25.29 | 1.514 times | Fri 10 July 2026 | 24.64 (0%) | 25.49 | 24.07 - 25.49 | 0.1827 times | Thu 09 July 2026 | 24.64 (4.05%) | 24.00 | 23.68 - 24.97 | 0.8834 times | Wed 08 July 2026 | 23.68 (-6.48%) | 24.50 | 23.28 - 24.50 | 4.0728 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 23.16 and 25.45
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.00 (0.4%) | 25.36 | 23.61 - 25.90 | 0.5083 times | Fri 17 July 2026 | 24.90 (1.06%) | 24.52 | 23.35 - 25.40 | 0.6789 times | Fri 10 July 2026 | 24.64 (0.16%) | 25.99 | 23.28 - 25.99 | 0.9467 times | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 1.7334 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 0.9651 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 0.7825 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 1.8985 times | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.3549 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 0.9152 times | Fri 22 May 2026 | 26.58 (-0.6%) | 28.55 | 25.41 - 28.55 | 1.2164 times | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 1.0197 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 22.79 and 25.5
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.00 (-1.81%) | 25.46 | 23.28 - 25.99 | 0.7598 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 0.8628 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.7946 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4274 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.4883 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.5472 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.6934 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.7252 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.4173 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.284 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.6379 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 17.69 and 28.97
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.00 (-13.79%) | 29.85 | 21.66 - 32.94 | 0.4318 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.2846 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.347 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3569 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7493 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4326 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.153 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2313 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0134 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.84 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.46 | 24.61 |
| 12 day EMA | 24.71 | 24.66 | 24.75 |
| 20 day EMA | 24.88 | 24.87 | 24.95 |
| 35 day EMA | 25.3 | 25.32 | 25.39 |
| 50 day EMA | 25.74 | 25.77 | 25.84 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.59 | 24.71 |
| 12 day SMA | 24.68 | 24.65 | 24.65 |
| 20 day SMA | 24.76 | 24.77 | 24.86 |
| 35 day SMA | 25.28 | 25.3 | 25.34 |
| 50 day SMA | 25.71 | 25.79 | 25.87 |
| 100 day SMA | 26.05 | 26.08 | 26.13 |
| 150 day SMA | 26.84 | 26.87 | 26.91 |
| 200 day SMA | 28.54 | 28.58 | 28.64 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.93 and PE is: 26.88
Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)
Debt: 17.86 in crores
Market capitalization: 12.93
EPS is 0.74 and PE is: 33.78
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


