SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 24.34 and 26.04
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 25.693333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 27.39 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.38 (0.91%) | 26.70 | 25.00 - 26.70 | 1.8684 times | Tue 21 April 2026 | 25.15 (-6.82%) | 26.86 | 24.85 - 26.86 | 0.6454 times | Mon 20 April 2026 | 26.99 (1.89%) | 26.90 | 26.90 - 27.49 | 0.034 times | Fri 17 April 2026 | 26.49 (0.76%) | 27.39 | 26.49 - 27.39 | 0.2654 times | Thu 16 April 2026 | 26.29 (0%) | 27.48 | 25.63 - 27.48 | 2.7431 times | Wed 15 April 2026 | 26.29 (1.58%) | 26.89 | 24.27 - 26.89 | 0.6921 times | Mon 13 April 2026 | 25.88 (-3.72%) | 27.99 | 25.00 - 27.99 | 1.758 times | Fri 10 April 2026 | 26.88 (3.98%) | 25.85 | 25.85 - 26.98 | 0.9533 times | Thu 09 April 2026 | 25.85 (-4.65%) | 26.00 | 25.48 - 27.24 | 0.0913 times | Wed 08 April 2026 | 27.11 (2.5%) | 24.80 | 24.30 - 27.25 | 0.949 times | Tue 07 April 2026 | 26.45 (2.76%) | 26.95 | 23.30 - 26.95 | 3.1699 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 23.8 and 26.44
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.38 (-4.19%) | 26.90 | 24.85 - 27.49 | 0.4798 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 1.0279 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.9987 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.694 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 2.3056 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.2235 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.8682 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 1.0539 times | Fri 27 February 2026 | 26.85 (-4.31%) | 26.10 | 25.55 - 30.37 | 0.9183 times | Fri 20 February 2026 | 28.06 (-4.75%) | 26.20 | 26.20 - 30.50 | 0.4302 times | Fri 13 February 2026 | 29.46 (11.25%) | 28.89 | 25.55 - 31.10 | 2.3876 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 21.2 and 26.69
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.38 (6.24%) | 27.28 | 22.50 - 27.99 | 0.2902 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5584 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6256 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7928 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9726 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.6206 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.6116 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7294 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4258 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.373 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.5504 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 17.88 and 29.16
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.38 (-12.48%) | 29.85 | 21.66 - 32.94 | 0.1924 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3205 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.4126 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.4227 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7702 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4727 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1573 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2378 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0138 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.99 |
| 150 day DMA | 30.08 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.09 | 26.56 |
| 12 day EMA | 26.01 | 26.12 | 26.3 |
| 20 day EMA | 26.07 | 26.14 | 26.24 |
| 35 day EMA | 26.36 | 26.42 | 26.5 |
| 50 day EMA | 26.68 | 26.73 | 26.79 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.24 | 26.39 |
| 12 day SMA | 26.21 | 26.26 | 26.25 |
| 20 day SMA | 25.88 | 25.88 | 25.9 |
| 35 day SMA | 26.14 | 26.19 | 26.29 |
| 50 day SMA | 26.71 | 26.76 | 26.82 |
| 100 day SMA | 27.99 | 28.08 | 28.17 |
| 150 day SMA | 30.08 | 30.14 | 30.21 |
| 200 day SMA | 31.17 | 31.22 | 31.26 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.74 and PE is: 34.3
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
EPS is 1.19 and PE is: 21.33
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


