SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 24.98 and 25.32
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.6 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.15 (3.41%) | 25.49 | 25.15 - 25.49 | 0.0103 times | Wed 28 October 2026 | 24.32 (0.08%) | 25.99 | 23.50 - 25.99 | 0.7304 times | Tue 27 October 2026 | 24.30 (4.52%) | 25.29 | 23.25 - 25.29 | 0.0127 times | Mon 26 October 2026 | 23.25 (-6.89%) | 24.90 | 23.00 - 24.90 | 0.0624 times | Fri 23 October 2026 | 24.97 (0.69%) | 24.80 | 24.80 - 25.40 | 0.0018 times | Thu 22 October 2026 | 24.80 (-2.09%) | 25.33 | 24.50 - 25.33 | 0.023 times | Wed 21 October 2026 | 25.33 (-1.32%) | 26.18 | 25.33 - 26.18 | 0.4267 times | Mon 19 October 2026 | 25.67 (1.5%) | 26.80 | 25.67 - 26.80 | 0.0024 times | Fri 16 October 2026 | 25.29 (-5.95%) | 27.49 | 23.16 - 27.49 | 8.7076 times | Thu 15 October 2026 | 26.89 (1.7%) | 29.98 | 26.89 - 29.98 | 0.0224 times | Wed 14 October 2026 | 26.44 (-1.78%) | 26.92 | 25.00 - 26.92 | 0.3843 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 24.08 and 27.07
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.15 (0.72%) | 24.90 | 23.00 - 25.99 | 0.2746 times | Fri 23 October 2026 | 24.97 (-1.27%) | 26.80 | 24.50 - 26.80 | 0.1528 times | Fri 16 October 2026 | 25.29 (-6.23%) | 25.99 | 23.16 - 30.49 | 3.0699 times | Tue 06 October 2026 | 26.97 (3.73%) | 24.50 | 24.50 - 29.74 | 0.3251 times | Thu 01 October 2026 | 26.00 (0.54%) | 26.80 | 23.83 - 27.58 | 0.214 times | Fri 25 September 2026 | 25.86 (-2.05%) | 26.26 | 24.10 - 26.95 | 3.2808 times | Fri 18 September 2026 | 26.40 (1.54%) | 26.99 | 24.99 - 26.99 | 0.3494 times | Fri 11 September 2026 | 26.00 (-3.7%) | 27.94 | 23.36 - 29.54 | 0.8941 times | Fri 04 September 2026 | 27.00 (5.84%) | 27.80 | 23.80 - 28.00 | 0.37 times | Fri 28 August 2026 | 25.51 (0.47%) | 30.44 | 24.40 - 30.44 | 1.0693 times | Fri 21 August 2026 | 25.39 (1.56%) | 25.00 | 23.01 - 27.89 | 0.4239 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 20.33 and 27.82
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.15 (-3.42%) | 25.75 | 23.00 - 30.49 | 0.9946 times | Tue 29 September 2026 | 26.04 (-0.19%) | 27.69 | 23.36 - 29.54 | 1.2449 times | Mon 31 August 2026 | 26.09 (1.16%) | 25.79 | 23.01 - 30.44 | 0.7288 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.2907 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.2988 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 1.1962 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.6434 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.7351 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.8237 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 1.0438 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.5971 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 17.77 and 29.05
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 26.583333333333 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.15 (-13.28%) | 29.85 | 21.66 - 32.94 | 0.6139 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.2573 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.2972 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3068 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7333 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4022 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1497 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2264 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0131 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.45 | 24.51 |
| 12 day EMA | 25.06 | 25.04 | 25.17 |
| 20 day EMA | 25.34 | 25.36 | 25.47 |
| 35 day EMA | 25.5 | 25.52 | 25.59 |
| 50 day EMA | 25.55 | 25.57 | 25.62 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.33 | 24.53 |
| 12 day SMA | 25.28 | 25.34 | 25.56 |
| 20 day SMA | 25.67 | 25.75 | 25.83 |
| 35 day SMA | 25.85 | 25.88 | 25.93 |
| 50 day SMA | 25.74 | 25.74 | 25.76 |
| 100 day SMA | 25.51 | 25.52 | 25.54 |
| 150 day SMA | 25.75 | 25.76 | 25.79 |
| 200 day SMA | 26.27 | 26.29 | 26.31 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.93 and PE is: 27.04
Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)
Debt: 17.86 in crores
Market capitalization: 12.93
EPS is 0.74 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


