BSE T.N.STEEL TU 513540 All indicator, T.N.STEEL TU 513540 indicators All technical analysis, T.N.STEEL TU 513540 indicators All free charts, T.N.STEEL TU 513540 indicators All historical values BSE

Stock 513540 - Share T.N.STEEL TU trades in BSE

Daily Support: 40.62
Daily Resistance: 40.62
5 Day DMA Moving Average is 39.07
20 Day DMA Moving Average is 34.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.98%	40.62	40.62	40.62	40.62	0.05 times
Fri 05 Dec 2025	2%	39.83	39.83	39.83	39.83	0.21 times
Thu 04 Dec 2025	1.98%	39.05	39.05	39.05	39.05	0.27 times
Wed 03 Dec 2025	2%	38.29	38.29	38.29	38.29	0.16 times
Tue 02 Dec 2025	1.98%	37.54	37.54	37.54	37.54	0.05 times
Mon 01 Dec 2025	2%	36.81	36.81	36.81	36.81	0.11 times
Fri 28 Nov 2025	1.98%	36.09	36.09	36.09	36.09	0.86 times
Thu 27 Nov 2025	1.99%	35.39	35.39	35.39	35.39	0.11 times
Wed 26 Nov 2025	2%	34.70	34.70	34.70	34.70	0.21 times
Tue 25 Nov 2025	1.98%	34.02	34.02	34.02	34.02	0.7 times

Volume is calculated using 10 day average volume

BSE T.N.STEEL TU 513540 All indicator, T.N.STEEL TU 513540 indicators All technical analysis, T.N.STEEL TU 513540 indicators All free charts, T.N.STEEL TU 513540 indicators All historical values BSE

Below are charts of BSE T.N.STEEL TU 513540 All indicator, T.N.STEEL TU 513540 indicators All technical analysis, T.N.STEEL TU 513540 indicators All free charts, T.N.STEEL TU 513540 indicators All historical values BSE

T.N.STEEL TU 513540 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day T.N.STEEL TU 513540 ADX is: 80, 80, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for T.N.STEEL TU 513540 are:

ADX	+DY	-DY
79.1	80	9.3
78.8	78.7	9.3
78.1	76	9.3
77.8	74.7	9.3
77	72	9.3
76.7	70.7	9.3
75.9	68	9.3
75.4	66.7	9.3
75	65.3	9.3
74.5	63.2	9.2

ADX charts for T.N.STEEL TU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

T.N.STEEL TU 513540 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of T.N.STEEL TU is 34.09

50 day MA of T.N.STEEL TU is 26.96

100 day MA of T.N.STEEL TU is 22.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of T.N.STEEL TU 513540 is uptrend

Historical Moving averages values of T.N.STEEL TU 513540 are:

Price	20 day	50 day	100 day
40.62	34.09	26.96	22.27
39.83	33.46	26.52	22.01
39.05	32.84	26.09	21.76
38.29	32.23	25.68	21.52
37.54	31.64	25.3	21.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

T.N.STEEL TU 513540 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of T.N.STEEL TU 513540 is: 3340 M

Current day volume is 0.03 times compared to averaged volume T.N.STEEL TU has

Historical price to volume measure of T.N.STEEL TU is:

Price	Percent Change	Percent change within day	Volume change
40.62	1.98%	0%	0.03 times
39.83	2%	0%	0.12 times
39.05	1.98%	0%	0.15 times
38.29	2%	0%	0.09 times
37.54	1.98%	0%	0.03 times
36.81	2%	0%	0.06 times
36.09	1.98%	0%	0.479 times
35.39	1.99%	0%	0.06 times
34.70	2%	0%	0.12 times
34.02	1.98%	0%	0.389 times

Price to volume Charts of T.N.STEEL TU 513540 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

T.N.STEEL TU 513540 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for T.N.STEEL TU 513540 is: 34.09 & deviation is 3.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for T.N.STEEL TU 513540 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.62	34.09	3.63	41.36	26.82
39.83	33.46	3.54	40.54	26.38
39.05	32.84	3.46	39.75	25.93
38.29	32.23	3.38	38.98	25.48
37.54	31.64	3.3	38.25	25.03

Bollinger Bands charts for T.N.STEEL TU 513540 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

T.N.STEEL TU 513540 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for T.N.STEEL TU 513540

14 day T.N.STEEL TU 513540 RSI is: 52.97

According to RSI indicator, Buying is dominating the stock of T.N.STEEL TU 513540

Historical values of RSI indicator for T.N.STEEL TU are as follows in descending order:

52.97 52.72 52.48 52.28 52.08 51.93 51.79 51.7 51.63 51.58 51.59 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

T.N.STEEL TU 513540 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for T.N.STEEL TU 513540

12,26,9 day T.N.STEEL TU 513540 MACD is: 36.72, 32.95, 3.77

According to MACD indicator, Prices of T.N.STEEL TU 513540 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for T.N.STEEL TU 513540 are:

36.72, 32.95, 3.77
36.01, 32.34, 3.67
35.32, 31.74, 3.58
34.64, 31.15, 3.49
33.98, 30.58, 3.4
33.33, 30.02, 3.31
32.7, 29.48, 3.22
32.08, 28.95, 3.13
31.48, 28.43, 3.05
30.9, 27.93, 2.97

MACD charts of T.N.STEEL TU 513540 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

T.N.STEEL TU 513540 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day T.N.STEEL TU 513540 CCI is: 129

According to CCI indicator, T.N.STEEL TU 513540 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in T.N.STEEL TU

Historical CCI values of T.N.STEEL TU 513540 are:

129 108 87 66 46 27 8 -11 -29 -48

CCI charts of T.N.STEEL TU 513540 are below. Second charts towards left.

T.N.STEEL TU 513540 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day T.N.STEEL TU 513540 Stochastics is: 100

According to Stochastics indicator,

T.N.STEEL TU 513540 is closing near its highest highs

Historical Stochastics values of T.N.STEEL TU 513540 are:

100 100 100 100 100 100 100 100 100 100

T.N.STEEL TU 513540 Stochastics charts are below. Third charts to the left, at the bottom