BSE T.N.STEEL TU 513540 All indicator, T.N.STEEL TU 513540 indicators All technical analysis, T.N.STEEL TU 513540 indicators All free charts, T.N.STEEL TU 513540 indicators All historical values BSE

Stock 513540 - Share T.N.STEEL TU trades in BSE

Daily Support: 39.31
Daily Resistance: 39.31
5 Day DMA Moving Average is 41.04
20 Day DMA Moving Average is 41.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0%	39.31	39.31	39.31	39.31	0.12 times
Fri 09 Jan 2026	-4.96%	39.30	39.31	39.31	39.30	1.69 times
Wed 31 Dec 2025	-1.99%	41.36	41.36	41.36	41.36	0.24 times
Mon 29 Dec 2025	-1.93%	42.20	42.20	42.20	42.20	0.24 times
Fri 26 Dec 2025	-1.98%	43.03	43.03	43.03	43.03	0.24 times
Wed 24 Dec 2025	-1.99%	43.90	43.90	43.90	43.90	9.28 times
Wed 17 Dec 2025	-1.99%	44.79	44.79	44.79	44.79	12.65 times
Tue 16 Dec 2025	1.96%	45.71	45.70	45.71	45.70	6.63 times
Mon 15 Dec 2025	1.98%	44.82	44.82	44.82	44.82	0.24 times
Fri 12 Dec 2025	2%	43.95	43.95	43.95	43.95	0.12 times

Volume is calculated using 10 day average volume

BSE T.N.STEEL TU 513540 All indicator, T.N.STEEL TU 513540 indicators All technical analysis, T.N.STEEL TU 513540 indicators All free charts, T.N.STEEL TU 513540 indicators All historical values BSE

Below are charts of BSE T.N.STEEL TU 513540 All indicator, T.N.STEEL TU 513540 indicators All technical analysis, T.N.STEEL TU 513540 indicators All free charts, T.N.STEEL TU 513540 indicators All historical values BSE

T.N.STEEL TU 513540 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day T.N.STEEL TU 513540 ADX is: 2, 50, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for T.N.STEEL TU 513540 are:

ADX	+DY	-DY
1.2	49.4	48.2
1.1	49.5	48.4
21.5	58.5	37.8
31.6	63.4	32.9
41.8	68.3	28
53.8	73.2	22
66.7	80.2	16
81.8	87.5	8.8
81.3	86.1	8.9
81.1	85.9	9

ADX charts for T.N.STEEL TU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

T.N.STEEL TU 513540 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of T.N.STEEL TU is 41.17

50 day MA of T.N.STEEL TU is 32.61

100 day MA of T.N.STEEL TU is 25.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of T.N.STEEL TU 513540 is uptrend

Historical Moving averages values of T.N.STEEL TU 513540 are:

Price	20 day	50 day	100 day
39.31	41.17	32.61	25.94
39.31	40.97	32.26	25.72
41.36	40.74	31.91	25.5
42.20	40.38	31.53	25.25
43.03	39.93	31.14	24.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

T.N.STEEL TU 513540 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of T.N.STEEL TU 513540 is: 340 M

Current day volume is 0.294 times compared to averaged volume T.N.STEEL TU has

Historical price to volume measure of T.N.STEEL TU is:

Price	Percent Change	Percent change within day	Volume change
39.31	0%	0%	0.294 times
39.31	-4.96%	0.03%	4.118 times
41.36	-1.99%	0%	0.588 times
42.20	-1.93%	0%	0.588 times
43.03	-1.98%	0%	0.588 times
43.90	-1.99%	0%	22.647 times
44.79	-1.99%	0%	30.882 times
45.70	1.96%	-0.02%	16.176 times
44.82	1.98%	0%	0.588 times
43.95	2%	0%	0.294 times

Price to volume Charts of T.N.STEEL TU 513540 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

T.N.STEEL TU 513540 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for T.N.STEEL TU 513540 is: 41.17 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for T.N.STEEL TU 513540 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.31	41.17	2.75	46.67	35.67
39.31	40.97	3	46.98	34.96
41.36	40.74	3.29	47.31	34.17
42.20	40.38	3.59	47.57	33.19
43.03	39.93	3.87	47.68	32.18

Bollinger Bands charts for T.N.STEEL TU 513540 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

T.N.STEEL TU 513540 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for T.N.STEEL TU 513540

14 day T.N.STEEL TU 513540 RSI is: 48.71

According to RSI indicator,

Historical values of RSI indicator for T.N.STEEL TU are as follows in descending order:

48.71 48.71 51.95 52.34 52.75 53.31 53.98 54.78 54.46 54.14 53.81 53.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

T.N.STEEL TU 513540 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for T.N.STEEL TU 513540

12,26,9 day T.N.STEEL TU 513540 MACD is: 41.33, 38.9, 2.43

According to MACD indicator, Prices of T.N.STEEL TU 513540 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for T.N.STEEL TU 513540 are:

41.33, 38.9, 2.43
41.7, 38.87, 2.83
42.14, 38.84, 3.3
42.28, 38.64, 3.64
42.29, 38.36, 3.93
42.16, 37.99, 4.17
41.84, 37.52, 4.32
41.3, 36.94, 4.36
40.5, 36.24, 4.26
39.71, 35.55, 4.16

MACD charts of T.N.STEEL TU 513540 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

T.N.STEEL TU 513540 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day T.N.STEEL TU 513540 CCI is: -132

According to CCI indicator, T.N.STEEL TU 513540 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in T.N.STEEL TU

Historical CCI values of T.N.STEEL TU 513540 are:

-132 -132 -48 -14 20 56 92 129 93 58

CCI charts of T.N.STEEL TU 513540 are below. Second charts towards left.

T.N.STEEL TU 513540 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day T.N.STEEL TU 513540 Stochastics is: 12

According to Stochastics indicator, Selling is coming in T.N.STEEL TU

T.N.STEEL TU 513540 is closing near its lowest lows

Historical Stochastics values of T.N.STEEL TU 513540 are:

12 12 12 12 12 12 12 12 12 12

T.N.STEEL TU 513540 Stochastics charts are below. Third charts to the left, at the bottom