ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong intraday Stock price targets for TN are 22.58 and 23.73

Intraday Target 121.62
Intraday Target 222.38
Intraday Target 322.766666666667
Intraday Target 423.53
Intraday Target 523.92

Daily price and volume T N

Date Closing Open Range Volume
Tue 21 July 2026 23.15 (4.99%) 22.00 22.00 - 23.15 0.9375 times
Wed 15 July 2026 22.05 (5%) 22.05 22.05 - 22.05 0.3125 times
Tue 14 July 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 2.8125 times
Mon 29 June 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.3125 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 1.25 times
Mon 15 June 2026 24.15 (-4.92%) 25.40 24.15 - 25.40 1.25 times
Fri 05 June 2026 25.40 (-4.87%) 25.40 25.40 - 25.40 0.3125 times
Thu 04 June 2026 26.70 (4.99%) 26.70 26.70 - 26.70 1.25 times
Wed 03 June 2026 25.43 (5%) 25.43 25.43 - 25.43 0.625 times
Tue 02 June 2026 24.22 (4.98%) 24.22 24.22 - 24.22 0.9375 times
Mon 01 June 2026 23.07 (4.96%) 23.07 23.07 - 23.07 4.0625 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 22.58 and 23.73

Weekly Target 121.62
Weekly Target 222.38
Weekly Target 322.766666666667
Weekly Target 423.53
Weekly Target 523.92

Weekly price and volumes for T N

Date Closing Open Range Volume
Tue 21 July 2026 23.15 (4.99%) 22.00 22.00 - 23.15 0.1695 times
Wed 15 July 2026 22.05 (-4.13%) 22.00 21.00 - 22.05 0.6215 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.226 times
Mon 15 June 2026 24.15 (-4.92%) 25.40 24.15 - 25.40 0.226 times
Fri 05 June 2026 25.40 (15.56%) 23.07 23.07 - 26.70 1.2994 times
Fri 29 May 2026 21.98 (15.68%) 19.95 19.95 - 21.98 0.2825 times
Thu 21 May 2026 19.00 (-4.04%) 19.80 18.82 - 20.79 4.0678 times
Thu 07 May 2026 19.80 (-3.79%) 20.58 19.70 - 20.58 0.1695 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.3955 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 2.5424 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.113 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 22.08 and 24.23

Monthly Target 120.28
Monthly Target 221.72
Monthly Target 322.433333333333
Monthly Target 423.87
Monthly Target 524.58

Monthly price and volumes T N

Date Closing Open Range Volume
Tue 21 July 2026 23.15 (5.23%) 21.00 21.00 - 23.15 0.1427 times
Mon 29 June 2026 22.00 (0.09%) 23.07 22.00 - 26.70 0.3513 times
Fri 29 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 0.8782 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.6476 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 1.3721 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.2854 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1647 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 2.9308 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 2.2283 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.9989 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 1.3611 times

 monthly chart TN

Yearly price and charts TN

Strong yearly Stock price targets for TN 513540 are 8.76 and 32.2

Yearly Target 13.96
Yearly Target 213.56
Yearly Target 327.403333333333
Yearly Target 437
Yearly Target 550.84

Yearly price and volumes T N

Date Closing Open Range Volume
Tue 21 July 2026 23.15 (-44.03%) 39.30 17.81 - 41.25 0.6468 times
Wed 31 December 2025 41.36 (91.93%) 21.55 12.31 - 45.71 2.6426 times
Thu 19 December 2024 21.55 (19.39%) 17.16 11.30 - 23.10 1.3989 times
Fri 29 December 2023 18.05 (37.79%) 12.45 9.05 - 25.41 0.7688 times
Mon 12 December 2022 13.10 (45.88%) 8.72 7.25 - 13.57 0.9018 times
Fri 31 December 2021 8.98 (-62.66%) 22.85 8.61 - 22.85 1.6078 times
Fri 28 August 2020 24.05 (-4.94%) 25.30 24.05 - 25.30 0.0055 times
Thu 19 December 2019 25.30 (0%) 29.45 25.30 - 29.45 0.0277 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T N 513540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 22.24
12 day DMA 23.51
20 day DMA 22.24
35 day DMA 21.71
50 day DMA 25.93
100 day DMA 28.32
150 day DMA 25.12
200 day DMA 23.36

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.4122.59
12 day EMA22.7922.7222.84
20 day EMA22.9722.9523.04
35 day EMA25.1625.2825.47
50 day EMA27.1127.2727.48

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.4423.11
12 day SMA23.5123.4223.32
20 day SMA22.2422.1122.04
35 day SMA21.7121.821.95
50 day SMA25.9326.3426.8
100 day SMA28.3228.3128.3
150 day SMA25.1225.0625
200 day SMA23.3623.3423.33

Fundamentals, profit and EPS of T N 513540

EPS is 0.14 and PE is: 165.36

Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)

Debt: 7.13 in crores

Market capitalization: 21.65

EPS is 0.10 and PE is: 231.5

Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)

Debt: 8.73 in crores

Market capitalization: 10.27

Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top