Munafa Stock Market Course + Intraday & FNO calls 
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 43.03 and 43.03
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.03 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.03 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.03 (-1.98%) | 43.03 | 43.03 - 43.03 | 0.0806 times | Wed 24 December 2025 | 43.90 (-1.99%) | 43.90 | 43.90 - 43.90 | 3.1048 times | Wed 17 December 2025 | 44.79 (-1.99%) | 44.79 | 44.79 - 44.79 | 4.2339 times | Tue 16 December 2025 | 45.70 (1.96%) | 45.71 | 45.70 - 45.71 | 2.2177 times | Mon 15 December 2025 | 44.82 (1.98%) | 44.82 | 44.82 - 44.82 | 0.0806 times | Fri 12 December 2025 | 43.95 (2%) | 43.95 | 43.95 - 43.95 | 0.0403 times | Thu 11 December 2025 | 43.09 (1.99%) | 43.09 | 43.09 - 43.09 | 0.0403 times | Wed 10 December 2025 | 42.25 (1.98%) | 42.25 | 42.25 - 42.25 | 0.121 times | Tue 09 December 2025 | 41.43 (1.99%) | 41.43 | 41.43 - 41.43 | 0.0403 times | Mon 08 December 2025 | 40.62 (1.98%) | 40.62 | 40.62 - 40.62 | 0.0403 times | Fri 05 December 2025 | 39.83 (2%) | 39.83 | 39.83 - 39.83 | 0.1613 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 42.6 and 43.47
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.03 (-3.93%) | 43.90 | 43.03 - 43.90 | 1.5863 times | Wed 17 December 2025 | 44.79 (1.91%) | 44.82 | 44.79 - 45.71 | 3.253 times | Fri 12 December 2025 | 43.95 (10.34%) | 40.62 | 40.62 - 43.95 | 0.1406 times | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.3012 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 1.8273 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 0.8835 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.4418 times | Fri 07 November 2025 | 27.44 (14.57%) | 25.14 | 25.14 - 27.44 | 0.9237 times | Fri 31 October 2025 | 23.95 (17.69%) | 21.78 | 20.70 - 23.95 | 0.4618 times | Thu 23 October 2025 | 20.35 (-3.92%) | 21.60 | 20.35 - 21.60 | 0.1807 times | Fri 17 October 2025 | 21.18 (-2.26%) | 22.10 | 21.18 - 22.44 | 0.5221 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 39.92 and 48.82
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.03 (19.23%) | 36.81 | 36.81 - 45.71 | 1.8692 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.4428 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6468 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.8813 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.2978 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.6752 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.4833 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.064 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0284 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 0.6112 times | Tue 25 February 2025 | 17.95 (-10.25%) | 20.00 | 17.10 - 20.00 | 0.1066 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 27.67 and 61.07
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 33.683333333333 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.03 (99.68%) | 21.55 | 12.31 - 45.71 | 2.5112 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.3331 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.7326 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.8594 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.5321 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.0053 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.0264 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T N 513540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T N 513540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.33
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TN (513540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TN in short term but the sell signal is initial and weak.
TN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 42.71 |
| 20 day DMA | 39.93 |
| 35 day DMA | 35.22 |
| 50 day DMA | 31.14 |
| 100 day DMA | 24.99 |
| 150 day DMA | 22.65 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 44.14 | 44.26 |
| 12 day EMA | 42.29 | 42.16 | 41.84 |
| 20 day EMA | 39.99 | 39.67 | 39.23 |
| 35 day EMA | 35.89 | 35.47 | 34.97 |
| 50 day EMA | 31.65 | 31.19 | 30.67 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.63 | 44.47 |
| 12 day SMA | 42.71 | 42.31 | 41.78 |
| 20 day SMA | 39.93 | 39.42 | 38.83 |
| 35 day SMA | 35.22 | 34.64 | 34 |
| 50 day SMA | 31.14 | 30.72 | 30.27 |
| 100 day SMA | 24.99 | 24.71 | 24.41 |
| 150 day SMA | 22.65 | 22.5 | 22.34 |
| 200 day SMA | 20.66 | 20.52 | 20.39 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 307.36
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 430.3
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
