TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 21.98 and 21.98
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 21.98 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 21.98 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.98 (4.97%) | 21.98 | 21.98 - 21.98 | 0.0763 times | Tue 26 May 2026 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.0763 times | Mon 25 May 2026 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.1527 times | Thu 21 May 2026 | 19.00 (-4.04%) | 20.79 | 18.82 - 20.79 | 5.3435 times | Tue 19 May 2026 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.1527 times | Thu 07 May 2026 | 19.80 (-3.79%) | 19.70 | 19.70 - 19.80 | 0.1527 times | Mon 04 May 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.0763 times | Mon 27 April 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.5344 times | Tue 21 April 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.6107 times | Mon 20 April 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 2.8244 times | Thu 16 April 2026 | 19.60 (-4.62%) | 19.60 | 19.60 - 19.60 | 0.1527 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 20.97 and 23
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.98 (15.68%) | 19.95 | 19.95 - 21.98 | 0.1538 times | Thu 21 May 2026 | 19.00 (-4.04%) | 19.80 | 18.82 - 20.79 | 2.7692 times | Thu 07 May 2026 | 19.80 (-3.79%) | 20.58 | 19.70 - 20.58 | 0.1154 times | Mon 27 April 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.2692 times | Tue 21 April 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 1.7308 times | Thu 16 April 2026 | 19.60 (-4.62%) | 19.60 | 19.60 - 19.60 | 0.0769 times | Fri 10 April 2026 | 20.55 (4.85%) | 18.65 | 17.81 - 20.55 | 0.2308 times | Fri 27 March 2026 | 19.60 (-9.34%) | 20.55 | 19.60 - 20.55 | 0.5 times | Fri 20 March 2026 | 21.62 (-3.27%) | 22.35 | 21.40 - 23.46 | 4.1154 times | Fri 13 March 2026 | 22.35 (-4.89%) | 22.35 | 22.35 - 22.35 | 0.0385 times | Fri 06 March 2026 | 23.50 (-14.23%) | 26.03 | 23.50 - 26.03 | 0.1154 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 20.4 and 23.56
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.98 (6.8%) | 20.58 | 18.82 - 21.98 | 0.5437 times | Mon 27 April 2026 | 20.58 (10.35%) | 18.65 | 17.81 - 20.58 | 0.4061 times | Mon 30 March 2026 | 18.65 (-31.93%) | 26.03 | 18.65 - 26.03 | 0.8603 times | Fri 27 February 2026 | 27.40 (-30.3%) | 41.25 | 27.40 - 41.25 | 0.1789 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.1032 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 1.8376 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.3971 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6263 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.8534 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.1934 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.6538 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 8.18 and 31.62
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 27.013333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.98 (-46.86%) | 39.30 | 17.81 - 41.25 | 0.5678 times | Wed 31 December 2025 | 41.36 (91.93%) | 21.55 | 12.31 - 45.71 | 2.671 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.414 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.777 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.9115 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.625 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.0056 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.028 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TN (513540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.36 |
| 35 day DMA | 25.36 |
| 50 day DMA | 30.44 |
| 100 day DMA | 27.87 |
| 150 day DMA | 24.33 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.18 | 19.8 |
| 12 day EMA | 20.73 | 20.5 | 20.42 |
| 20 day EMA | 21.93 | 21.93 | 22.03 |
| 35 day EMA | 25.64 | 25.86 | 26.15 |
| 50 day EMA | 29.91 | 30.23 | 30.61 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 19.9 | 19.83 |
| 12 day SMA | 20.33 | 20.13 | 19.94 |
| 20 day SMA | 20.36 | 20.38 | 20.51 |
| 35 day SMA | 25.36 | 25.92 | 26.52 |
| 50 day SMA | 30.44 | 30.75 | 31.07 |
| 100 day SMA | 27.87 | 27.84 | 27.83 |
| 150 day SMA | 24.33 | 24.28 | 24.25 |
| 200 day SMA | 22.99 | 22.96 | 22.94 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 157
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 219.8
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


