TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 20.94 and 20.94
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 20.94 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.0758 times | Mon 25 May 2026 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.1515 times | Thu 21 May 2026 | 19.00 (-4.04%) | 20.79 | 18.82 - 20.79 | 5.303 times | Tue 19 May 2026 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.1515 times | Thu 07 May 2026 | 19.80 (-3.79%) | 19.70 | 19.70 - 19.80 | 0.1515 times | Mon 04 May 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.0758 times | Mon 27 April 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.5303 times | Tue 21 April 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.6061 times | Mon 20 April 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 2.803 times | Thu 16 April 2026 | 19.60 (-4.62%) | 19.60 | 19.60 - 19.60 | 0.1515 times | Fri 10 April 2026 | 20.55 (4.95%) | 20.55 | 20.55 - 20.55 | 0.1515 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 20.45 and 21.44
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.94 (10.21%) | 19.95 | 19.95 - 20.94 | 0.1158 times | Thu 21 May 2026 | 19.00 (-4.04%) | 19.80 | 18.82 - 20.79 | 2.7799 times | Thu 07 May 2026 | 19.80 (-3.79%) | 20.58 | 19.70 - 20.58 | 0.1158 times | Mon 27 April 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.58 | 0.2703 times | Tue 21 April 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 1.7375 times | Thu 16 April 2026 | 19.60 (-4.62%) | 19.60 | 19.60 - 19.60 | 0.0772 times | Fri 10 April 2026 | 20.55 (4.85%) | 18.65 | 17.81 - 20.55 | 0.2317 times | Fri 27 March 2026 | 19.60 (-9.34%) | 20.55 | 19.60 - 20.55 | 0.5019 times | Fri 20 March 2026 | 21.62 (-3.27%) | 22.35 | 21.40 - 23.46 | 4.1313 times | Fri 13 March 2026 | 22.35 (-4.89%) | 22.35 | 22.35 - 22.35 | 0.0386 times | Fri 06 March 2026 | 23.50 (-14.23%) | 26.03 | 23.50 - 26.03 | 0.1158 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 19.88 and 22
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.94 (1.75%) | 20.58 | 18.82 - 20.94 | 0.5372 times | Mon 27 April 2026 | 20.58 (10.35%) | 18.65 | 17.81 - 20.58 | 0.4063 times | Mon 30 March 2026 | 18.65 (-31.93%) | 26.03 | 18.65 - 26.03 | 0.8609 times | Fri 27 February 2026 | 27.40 (-30.3%) | 41.25 | 27.40 - 41.25 | 0.1791 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.1033 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 1.8388 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.3981 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6267 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.854 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.1956 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.6543 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 7.66 and 31.1
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 50.11 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.94 (-49.37%) | 39.30 | 17.81 - 41.25 | 0.5661 times | Wed 31 December 2025 | 41.36 (91.93%) | 21.55 | 12.31 - 45.71 | 2.6716 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.4143 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.7772 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.9117 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.6254 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.0056 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.028 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TN (513540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.38 |
| 35 day DMA | 25.92 |
| 50 day DMA | 30.75 |
| 100 day DMA | 27.84 |
| 150 day DMA | 24.28 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 19.8 | 19.73 |
| 12 day EMA | 20.5 | 20.42 | 20.5 |
| 20 day EMA | 21.92 | 22.02 | 22.24 |
| 35 day EMA | 25.7 | 25.98 | 26.33 |
| 50 day EMA | 30.06 | 30.43 | 30.86 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.83 | 19.95 |
| 12 day SMA | 20.13 | 19.94 | 19.83 |
| 20 day SMA | 20.38 | 20.51 | 20.75 |
| 35 day SMA | 25.92 | 26.52 | 27.18 |
| 50 day SMA | 30.75 | 31.07 | 31.39 |
| 100 day SMA | 27.84 | 27.83 | 27.83 |
| 150 day SMA | 24.28 | 24.25 | 24.22 |
| 200 day SMA | 22.96 | 22.94 | 22.93 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 149.57
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 209.4
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


