ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong intraday Stock price targets for TN are 21.98 and 21.98

Intraday Target 121.98
Intraday Target 221.98
Intraday Target 321.98
Intraday Target 421.98
Intraday Target 521.98

Daily price and volume T N

Date Closing Open Range Volume
Wed 27 May 2026 21.98 (4.97%) 21.98 21.98 - 21.98 0.0763 times
Tue 26 May 2026 20.94 (4.96%) 20.94 20.94 - 20.94 0.0763 times
Mon 25 May 2026 19.95 (5%) 19.95 19.95 - 19.95 0.1527 times
Thu 21 May 2026 19.00 (-4.04%) 20.79 18.82 - 20.79 5.3435 times
Tue 19 May 2026 19.80 (0%) 19.80 19.80 - 19.80 0.1527 times
Thu 07 May 2026 19.80 (-3.79%) 19.70 19.70 - 19.80 0.1527 times
Mon 04 May 2026 20.58 (0%) 20.58 20.58 - 20.58 0.0763 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.5344 times
Tue 21 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.6107 times
Mon 20 April 2026 20.58 (5%) 20.58 20.58 - 20.58 2.8244 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.1527 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 20.97 and 23

Weekly Target 119.27
Weekly Target 220.63
Weekly Target 321.303333333333
Weekly Target 422.66
Weekly Target 523.33

Weekly price and volumes for T N

Date Closing Open Range Volume
Wed 27 May 2026 21.98 (15.68%) 19.95 19.95 - 21.98 0.1538 times
Thu 21 May 2026 19.00 (-4.04%) 19.80 18.82 - 20.79 2.7692 times
Thu 07 May 2026 19.80 (-3.79%) 20.58 19.70 - 20.58 0.1154 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.2692 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.7308 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.0769 times
Fri 10 April 2026 20.55 (4.85%) 18.65 17.81 - 20.55 0.2308 times
Fri 27 March 2026 19.60 (-9.34%) 20.55 19.60 - 20.55 0.5 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 4.1154 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0385 times
Fri 06 March 2026 23.50 (-14.23%) 26.03 23.50 - 26.03 0.1154 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 20.4 and 23.56

Monthly Target 117.77
Monthly Target 219.87
Monthly Target 320.926666666667
Monthly Target 423.03
Monthly Target 524.09

Monthly price and volumes T N

Date Closing Open Range Volume
Wed 27 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 0.5437 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.4061 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 0.8603 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.1789 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1032 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.8376 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.3971 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6263 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.8534 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.1934 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6538 times

 monthly chart TN

Yearly price and charts TN

Strong yearly Stock price targets for TN 513540 are 8.18 and 31.62

Yearly Target 13.57
Yearly Target 212.78
Yearly Target 327.013333333333
Yearly Target 436.22
Yearly Target 550.45

Yearly price and volumes T N

Date Closing Open Range Volume
Wed 27 May 2026 21.98 (-46.86%) 39.30 17.81 - 41.25 0.5678 times
Wed 31 December 2025 41.36 (91.93%) 21.55 12.31 - 45.71 2.671 times
Thu 19 December 2024 21.55 (19.39%) 17.16 11.30 - 23.10 1.414 times
Fri 29 December 2023 18.05 (37.79%) 12.45 9.05 - 25.41 0.777 times
Mon 12 December 2022 13.10 (45.88%) 8.72 7.25 - 13.57 0.9115 times
Fri 31 December 2021 8.98 (-62.66%) 22.85 8.61 - 22.85 1.625 times
Fri 28 August 2020 24.05 (-4.94%) 25.30 24.05 - 25.30 0.0056 times
Thu 19 December 2019 25.30 (0%) 29.45 25.30 - 29.45 0.028 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TN (513540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.33
20 day DMA 20.36
35 day DMA 25.36
50 day DMA 30.44
100 day DMA 27.87
150 day DMA 24.33
200 day DMA 22.99

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.1819.8
12 day EMA20.7320.520.42
20 day EMA21.9321.9322.03
35 day EMA25.6425.8626.15
50 day EMA29.9130.2330.61

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3319.919.83
12 day SMA20.3320.1319.94
20 day SMA20.3620.3820.51
35 day SMA25.3625.9226.52
50 day SMA30.4430.7531.07
100 day SMA27.8727.8427.83
150 day SMA24.3324.2824.25
200 day SMA22.9922.9622.94

Fundamentals, profit and EPS of T N 513540

EPS is 0.14 and PE is: 157

Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)

Debt: 7.13 in crores

Market capitalization: 21.65

EPS is 0.10 and PE is: 219.8

Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)

Debt: 8.73 in crores

Market capitalization: 10.27

Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top