ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong intraday Stock price targets for TN are 22.35 and 22.35

Intraday Target 122.35
Intraday Target 222.35
Intraday Target 322.35
Intraday Target 422.35
Intraday Target 522.35

Daily price and volume T N

Date Closing Open Range Volume
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 1 times
Fri 06 March 2026 23.50 (-4.97%) 23.50 23.50 - 23.50 1 times
Thu 05 March 2026 24.73 (-4.99%) 24.73 24.73 - 24.73 1 times
Mon 02 March 2026 26.03 (-5%) 26.03 26.03 - 26.03 1 times
Fri 27 February 2026 27.40 (-4.99%) 27.40 27.40 - 27.40 1 times
Tue 24 February 2026 28.84 (-4.98%) 28.84 28.84 - 28.84 1 times
Fri 20 February 2026 30.35 (-4.98%) 30.35 30.35 - 30.35 1 times
Thu 19 February 2026 31.94 (-5%) 31.94 31.94 - 31.94 1 times
Wed 18 February 2026 33.62 (-4.97%) 33.62 33.62 - 33.62 1 times
Tue 17 February 2026 35.38 (-4.99%) 35.38 35.38 - 35.38 1 times
Mon 16 February 2026 37.24 (-4.98%) 37.24 37.24 - 37.24 1 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 22.35 and 22.35

Weekly Target 122.35
Weekly Target 222.35
Weekly Target 322.35
Weekly Target 422.35
Weekly Target 522.35

Weekly price and volumes for T N

Date Closing Open Range Volume
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0337 times
Fri 06 March 2026 23.50 (-14.23%) 26.03 23.50 - 26.03 0.101 times
Fri 27 February 2026 27.40 (-9.72%) 28.84 27.40 - 28.84 0.0673 times
Fri 20 February 2026 30.35 (-22.56%) 37.24 30.35 - 37.24 0.1684 times
Wed 11 February 2026 39.19 (-0.31%) 41.25 39.19 - 41.25 0.6397 times
Tue 13 January 2026 39.31 (0%) 39.31 39.31 - 39.31 0.0337 times
Fri 09 January 2026 39.31 (-8.65%) 42.20 39.30 - 42.20 0.6061 times
Fri 26 December 2025 43.03 (-3.93%) 43.90 43.03 - 43.90 2.6599 times
Wed 17 December 2025 44.79 (1.91%) 44.82 44.79 - 45.71 5.4545 times
Fri 12 December 2025 43.95 (10.34%) 40.62 40.62 - 43.95 0.2357 times
Fri 05 December 2025 39.83 (10.36%) 36.81 36.81 - 39.83 0.5051 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 20.51 and 24.19

Monthly Target 119.9
Monthly Target 221.12
Monthly Target 323.576666666667
Monthly Target 424.8
Monthly Target 527.26

Monthly price and volumes T N

Date Closing Open Range Volume
Fri 13 March 2026 22.35 (-18.43%) 26.03 22.35 - 26.03 0.0295 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.1916 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1105 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.9676 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.4959 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6706 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.9138 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.4193 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.7001 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.5011 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.0663 times

 monthly chart TN

Yearly price and charts TN

Strong yearly Stock price targets for TN 513540 are 12.9 and 31.8

Yearly Target 19.75
Yearly Target 216.05
Yearly Target 328.65
Yearly Target 434.95
Yearly Target 547.55

Yearly price and volumes T N

Date Closing Open Range Volume
Fri 13 March 2026 22.35 (-45.96%) 39.30 22.35 - 41.25 0.0895 times
Wed 31 December 2025 41.36 (91.93%) 21.55 12.31 - 45.71 2.8429 times
Thu 19 December 2024 21.55 (19.39%) 17.16 11.30 - 23.10 1.505 times
Fri 29 December 2023 18.05 (37.79%) 12.45 9.05 - 25.41 0.827 times
Mon 12 December 2022 13.10 (45.88%) 8.72 7.25 - 13.57 0.9702 times
Fri 31 December 2021 8.98 (-62.66%) 22.85 8.61 - 22.85 1.7296 times
Fri 28 August 2020 24.05 (-4.94%) 25.30 24.05 - 25.30 0.006 times
Thu 19 December 2019 25.30 (0%) 29.45 25.30 - 29.45 0.0298 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T N 513540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 8 points

Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 28 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TN (513540) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TN in short term and the sell signal is strong.

TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 24.8
12 day DMA 30.05
20 day DMA 34.79
35 day DMA 37.01
50 day DMA 34.95
100 day DMA 27.68
150 day DMA 24.05
200 day DMA 22.36

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9126.1927.54
12 day EMA29.1430.3831.63
20 day EMA31.8632.8633.85
35 day EMA32.7333.3433.92
50 day EMA32.9433.3733.77

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA24.826.127.47
12 day SMA30.0531.6232.94
20 day SMA34.7935.9537.02
35 day SMA37.0137.3437.62
50 day SMA34.9535.0135.01
100 day SMA27.6827.6227.54
150 day SMA24.0524.0223.99
200 day SMA22.3622.322.25

Fundamentals, profit and EPS of T N 513540

EPS is 0.14 and PE is: 159.64

Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)

Debt: 7.13 in crores

Market capitalization: 21.65

EPS is 0.10 and PE is: 223.5

Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)

Debt: 8.73 in crores

Market capitalization: 10.27

Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top