Munafa Stock Market Course + Intraday & FNO calls 
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 32.49 and 32.49
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.49 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 32.49 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.49 (4.98%) | 32.49 | 32.49 - 32.49 | 0.4651 times | Wed 09 September 2026 | 30.95 (4.99%) | 30.95 | 30.95 - 30.95 | 0.6977 times | Mon 07 September 2026 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 0.2326 times | Mon 31 August 2026 | 28.08 (0%) | 28.08 | 28.08 - 28.08 | 0.2326 times | Mon 24 August 2026 | 28.08 (4.97%) | 25.50 | 25.50 - 28.08 | 6.7442 times | Mon 03 August 2026 | 26.75 (-4.84%) | 26.75 | 26.75 - 26.75 | 0.2326 times | Wed 29 July 2026 | 28.11 (4.97%) | 28.11 | 28.11 - 28.11 | 0.6977 times | Tue 28 July 2026 | 26.78 (4.98%) | 26.78 | 26.78 - 26.78 | 0.2326 times | Fri 24 July 2026 | 25.51 (0%) | 25.51 | 25.51 - 25.51 | 0.2326 times | Thu 23 July 2026 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.2326 times | Wed 22 July 2026 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.2326 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 30.99 and 34
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.49 (15.71%) | 29.48 | 29.48 - 32.49 | 0.6742 times | Mon 31 August 2026 | 28.08 (0%) | 28.08 | 28.08 - 28.08 | 0.1124 times | Mon 24 August 2026 | 28.08 (4.97%) | 25.50 | 25.50 - 28.08 | 3.2584 times | Mon 03 August 2026 | 26.75 (-4.84%) | 26.75 | 26.75 - 26.75 | 0.1124 times | Wed 29 July 2026 | 28.11 (10.19%) | 26.78 | 26.78 - 28.11 | 0.4494 times | Fri 24 July 2026 | 25.51 (15.69%) | 22.00 | 22.00 - 25.51 | 0.6742 times | Wed 15 July 2026 | 22.05 (-4.13%) | 22.00 | 21.00 - 22.05 | 1.236 times | Mon 22 June 2026 | 23.00 (-4.76%) | 23.00 | 23.00 - 23.00 | 0.4494 times | Mon 15 June 2026 | 24.15 (-4.92%) | 25.40 | 24.15 - 25.40 | 0.4494 times | Fri 05 June 2026 | 25.40 (15.56%) | 23.07 | 23.07 - 26.70 | 2.5843 times | Fri 29 May 2026 | 21.98 (15.68%) | 19.95 | 19.95 - 21.98 | 0.5618 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 30.99 and 34
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.49 (15.71%) | 29.48 | 29.48 - 32.49 | 0.0908 times | Mon 31 August 2026 | 28.08 (-0.11%) | 26.75 | 25.50 - 28.08 | 0.469 times | Wed 29 July 2026 | 28.11 (27.77%) | 21.00 | 21.00 - 28.11 | 0.3026 times | Mon 29 June 2026 | 22.00 (0.09%) | 23.07 | 22.00 - 26.70 | 0.4841 times | Fri 29 May 2026 | 21.98 (6.8%) | 20.58 | 18.82 - 21.98 | 1.2103 times | Mon 27 April 2026 | 20.58 (10.35%) | 18.65 | 17.81 - 20.58 | 0.8926 times | Mon 30 March 2026 | 18.65 (-31.93%) | 26.03 | 18.65 - 26.03 | 1.8911 times | Fri 27 February 2026 | 27.40 (-30.3%) | 41.25 | 27.40 - 41.25 | 0.3933 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.2269 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 4.0393 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 3.0711 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 13.43 and 36.87
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 30.516666666667 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.49 (-21.45%) | 39.30 | 17.81 - 41.25 | 0.7208 times | Wed 31 December 2025 | 41.36 (91.93%) | 21.55 | 12.31 - 45.71 | 2.6161 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.3849 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.761 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.8928 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.5916 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.0055 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.0274 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TN (513540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 27.43 |
| 20 day DMA | 25.95 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.57 |
| 100 day DMA | 28.99 |
| 150 day DMA | 25.85 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 29.02 | 28.05 |
| 12 day EMA | 27.99 | 27.17 | 26.48 |
| 20 day EMA | 26.66 | 26.05 | 25.53 |
| 35 day EMA | 25.82 | 25.43 | 25.11 |
| 50 day EMA | 25.19 | 24.89 | 24.64 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 28.67 | 28.1 |
| 12 day SMA | 27.43 | 26.56 | 25.73 |
| 20 day SMA | 25.95 | 25.53 | 25.14 |
| 35 day SMA | 23.78 | 23.41 | 23.05 |
| 50 day SMA | 23.57 | 23.56 | 23.62 |
| 100 day SMA | 28.99 | 28.88 | 28.78 |
| 150 day SMA | 25.85 | 25.75 | 25.66 |
| 200 day SMA | 23.73 | 23.68 | 23.63 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 232.07
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 324.9
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
