ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513540 Historical charts - T.N.STEEL TU

Historical charts for Stock 513540 - Share T.N.STEEL TU trades in BSE

Moving Averages for

  • 5Day Average: 40.08
  • 12Day Average: 42.4
  • 20Day Average: 41.55
  • 50Day Average: 33.36
  • 100Day Average: 26.35
  • 150Day Average: 23.43

513540 Indicators & signals

Indicator MACD (12,26,9)

40.99, 39.08, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 48.51, 49.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 39.19 39.19 to 39.19 -4.99% 0.11 times
02 Mon Feb 2026 41.25 41.25 to 41.25 4.94% 0.58 times
13 Tue Jan 2026 39.31 39.31 to 39.31 0% 0.04 times
09 Fri Jan 2026 39.31 39.30 to 39.31 -4.96% 0.51 times
31 Wed Dec 2025 41.36 41.36 to 41.36 -1.99% 0.07 times
29 Mon Dec 2025 42.20 42.20 to 42.20 -1.93% 0.07 times
26 Fri Dec 2025 43.03 43.03 to 43.03 -1.98% 0.07 times
24 Wed Dec 2025 43.90 43.90 to 43.90 -1.99% 2.79 times
17 Wed Dec 2025 44.79 44.79 to 44.79 -1.99% 3.8 times
16 Tue Dec 2025 45.70 45.70 to 45.71 1.96% 1.99 times
15 Mon Dec 2025 44.82 44.82 to 44.82 1.98% 0.07 times
12 Fri Dec 2025 43.95 43.95 to 43.95 2% 0.04 times

Technical analysis forecast for 513540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513540 513540 at this time. Stock is falling and might fall more.

It appears as if 513540 513540 gave a large move recently.

Stock of 513540 (513540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513540 is bearish for shortterm, and stock might move down till 37.8 or till 35. Use a stoploss of 40.13 and if the stock hits stoploss, then it can shoot up till 42.45

Tomorrow's movement Prediction of 513540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513540 Historical charts - Share T.N.STEEL TU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513540 Historical charts - Share T.N.STEEL TU

 

Back to top