ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513540 Historical charts - T.N.STEEL TU

Historical charts for Stock 513540 - Share T.N.STEEL TU trades in BSE

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 22.72
  • 20Day Average: 21.72
  • 50Day Average: 28.17
  • 100Day Average: 28.25
  • 150Day Average: 24.81

513540 Indicators & signals

Indicator MACD (12,26,9)

23.46, 23.65, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 48.48, 41.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 24.15 24.15 to 25.40 -4.92% 0.41 times
05 Fri Jun 2026 25.40 25.40 to 25.40 -4.87% 0.1 times
04 Thu Jun 2026 26.70 26.70 to 26.70 4.99% 0.41 times
03 Wed Jun 2026 25.43 25.43 to 25.43 5% 0.2 times
02 Tue Jun 2026 24.22 24.22 to 24.22 4.98% 0.31 times
01 Mon Jun 2026 23.07 23.07 to 23.07 4.96% 1.33 times
29 Fri May 2026 21.98 21.98 to 21.98 0% 0.1 times
27 Wed May 2026 21.98 21.98 to 21.98 4.97% 0.1 times
26 Tue May 2026 20.94 20.94 to 20.94 4.96% 0.1 times
25 Mon May 2026 19.95 19.95 to 19.95 5% 0.2 times
21 Thu May 2026 19.00 18.82 to 20.79 -4.04% 7.14 times
19 Tue May 2026 19.80 19.80 to 19.80 0% 0.2 times

Technical analysis forecast of 513540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513540 513540 at this time. Stock is rising and might rise more.

It appears as if 513540 513540 gave a large move recently.

Stock of 513540 (513540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513540 is bullish for shortterm, and stock might move up till 25.5 or till 28.2. Use a stoploss of 23.26 and if this stock hits its stoploss, then it can fall down till 21.02

Tomorrow's movement Prediction of 513540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513540 Historical charts - Share T.N.STEEL TU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513540 Historical charts - Share T.N.STEEL TU

 

Back to top