BSE GLITTEK GRAN 513528 MA indicator, GLITTEK GRAN 513528 indicators MA technical analysis, GLITTEK GRAN 513528 indicators MA free charts, GLITTEK GRAN 513528 indicators MA historical values BSE

Stock 513528 - Share GLITTEK GRAN trades in BSE

Daily Support: 42.57
Daily Resistance: 42.75
5 Day DMA Moving Average is 40.03
20 Day DMA Moving Average is 42.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	5%	42.48	42.66	42.66	42.48	13.89 times
Thu 04 Jun 2026	4.99%	36.86	40.63	40.63	36.86	13.63 times
Wed 03 Jun 2026	1.63%	39.89	38.70	39.89	36.18	11.28 times
Tue 02 Jun 2026	-4.99%	40.61	38.08	40.61	38.08	47.28 times
Mon 01 Jun 2026	-2.32%	38.98	40.08	41.02	38.98	10.12 times
Fri 29 May 2026	-1.56%	39.61	41.03	42.00	39.61	8.26 times
Wed 27 May 2026	-0.24%	42.19	41.68	42.19	40.05	8.74 times
Tue 26 May 2026	-2.22%	42.25	41.78	42.80	40.65	21.77 times
Mon 25 May 2026	0.54%	42.38	42.73	43.99	41.50	23.03 times
Fri 22 May 2026	-1.35%	44.59	42.50	44.59	42.00	10.99 times

Volume is calculated using 10 day average volume

BSE GLITTEK GRAN 513528 MA indicator, GLITTEK GRAN 513528 indicators MA technical analysis, GLITTEK GRAN 513528 indicators MA free charts, GLITTEK GRAN 513528 indicators MA historical values BSE

Below are charts of BSE GLITTEK GRAN 513528 MA indicator, GLITTEK GRAN 513528 indicators MA technical analysis, GLITTEK GRAN 513528 indicators MA free charts, GLITTEK GRAN 513528 indicators MA historical values BSE

GLITTEK GRAN 513528 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLITTEK GRAN is 42.9

50 day MA of GLITTEK GRAN is 44.46

100 day MA of GLITTEK GRAN is 43.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GLITTEK GRAN 513528 is downtrend

Historical Moving averages values of GLITTEK GRAN 513528 are:

Price	20 day	50 day	100 day
42.66	42.9	44.46	43.64
40.63	43.15	44.42	43.35
38.70	43.43	44.46	43.07
38.08	43.72	44.59	42.8
40.08	44.14	44.78	42.54

Moving averages charts of $comp $sb are below. First chart to the right hand side