ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 46.83 and 46.83

Intraday Target 146.83
Intraday Target 246.83
Intraday Target 346.83
Intraday Target 446.83
Intraday Target 546.83

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Mon 27 April 2026 46.83 (5%) 46.83 46.83 - 46.83 0.4722 times
Fri 24 April 2026 44.60 (4.99%) 40.36 40.36 - 44.60 3.1722 times
Thu 23 April 2026 42.48 (-4.99%) 42.48 42.48 - 42.48 0.1059 times
Wed 22 April 2026 44.71 (-4.99%) 44.71 44.71 - 44.71 0.0636 times
Tue 21 April 2026 47.06 (-4.99%) 47.06 47.06 - 47.06 0.1684 times
Mon 20 April 2026 49.53 (-4.99%) 49.53 49.53 - 49.53 0.0763 times
Fri 17 April 2026 52.13 (-4.99%) 52.13 52.13 - 52.13 0.169 times
Thu 16 April 2026 54.87 (-4.99%) 58.90 54.87 - 59.00 3.4713 times
Wed 15 April 2026 57.75 (5%) 57.75 57.75 - 57.75 0.7051 times
Mon 13 April 2026 55.00 (4.98%) 55.00 55.00 - 55.00 1.596 times
Fri 10 April 2026 52.39 (4.99%) 52.39 52.39 - 52.39 0.7656 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 46.83 and 46.83

Weekly Target 146.83
Weekly Target 246.83
Weekly Target 346.83
Weekly Target 446.83
Weekly Target 546.83

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Mon 27 April 2026 46.83 (5%) 46.83 46.83 - 46.83 0.0442 times
Fri 24 April 2026 44.60 (-14.44%) 49.53 40.36 - 49.53 0.3361 times
Fri 17 April 2026 52.13 (-0.5%) 55.00 52.13 - 59.00 0.5568 times
Fri 10 April 2026 52.39 (27.56%) 43.12 43.12 - 52.39 0.9426 times
Thu 02 April 2026 41.07 (15.72%) 33.72 33.72 - 41.07 0.9565 times
Fri 27 March 2026 35.49 (-8.27%) 36.76 32.11 - 36.76 1.6466 times
Fri 20 March 2026 38.69 (-22.57%) 47.48 38.69 - 49.85 1.0225 times
Fri 13 March 2026 49.97 (-22.59%) 61.33 49.97 - 61.33 0.0763 times
Fri 06 March 2026 64.55 (-18.53%) 76.80 64.55 - 78.63 0.4829 times
Fri 27 February 2026 79.23 (26.02%) 66.01 66.01 - 80.20 3.9355 times
Fri 20 February 2026 62.87 (27.58%) 51.74 49.28 - 62.87 2.3202 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 42 and 63.83

Monthly Target 125.84
Monthly Target 236.33
Monthly Target 347.666666666667
Monthly Target 458.16
Monthly Target 569.5

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Mon 27 April 2026 46.83 (25.68%) 39.12 37.17 - 59.00 0.495 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.7823 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.5482 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 1.8614 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.7792 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.6653 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3326 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.8899 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1053 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 1.5408 times
Mon 30 June 2025 7.36 (21.65%) 5.75 5.47 - 7.36 0.3498 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 29.25 and 97.78

Yearly Target 1-22.3
Yearly Target 212.27
Yearly Target 346.233333333333
Yearly Target 480.8
Yearly Target 5114.76

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Mon 27 April 2026 46.83 (300.26%) 11.95 11.67 - 80.20 2.5309 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.2572 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8578 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5815 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.4068 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.8337 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3322 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1475 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0525 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 7 points

Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlittekGran in short term but the sell signal is initial and weak.

GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlittekGran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlittekGran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.04 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 45.14
12 day DMA 49.77
20 day DMA 46
35 day DMA 48.23
50 day DMA 51.93
100 day DMA 35.17
150 day DMA 27.16
200 day DMA 23

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1645.8346.44
12 day EMA47.1947.2547.73
20 day EMA47.3547.4147.71
35 day EMA48.884949.26
50 day EMA50.0250.1550.38

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1445.6847.18
12 day SMA49.7749.8349.89
20 day SMA4645.445.01
35 day SMA48.2349.0450.03
50 day SMA51.9351.851.68
100 day SMA35.1734.8534.54
150 day SMA27.1626.9126.67
200 day SMA2322.822.62

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 12.07

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 17.74

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top