GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 10.88 and 11.3
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.64 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.09 (-0.72%) | 11.50 | 11.08 - 11.50 | 0.2385 times | Wed 24 December 2025 | 11.17 (-3.87%) | 11.90 | 11.04 - 12.20 | 4.1109 times | Tue 23 December 2025 | 11.62 (-4.99%) | 11.65 | 11.62 - 12.49 | 2.152 times | Mon 22 December 2025 | 12.23 (-3.7%) | 12.70 | 12.07 - 13.25 | 0.6817 times | Fri 19 December 2025 | 12.70 (2.34%) | 12.57 | 12.25 - 12.78 | 0.0452 times | Thu 18 December 2025 | 12.41 (0.65%) | 12.58 | 11.75 - 12.58 | 0.0328 times | Wed 17 December 2025 | 12.33 (-1.36%) | 12.55 | 12.18 - 12.55 | 0.1 times | Tue 16 December 2025 | 12.50 (-2.95%) | 12.55 | 12.24 - 12.70 | 0.7735 times | Mon 15 December 2025 | 12.88 (-3.23%) | 13.55 | 12.75 - 13.55 | 1.4472 times | Fri 12 December 2025 | 13.31 (-3.83%) | 14.12 | 13.27 - 14.12 | 0.4181 times | Thu 11 December 2025 | 13.84 (3.44%) | 13.89 | 13.16 - 14.02 | 1.9806 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 9.96 and 12.17
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.09 (-12.68%) | 12.70 | 11.04 - 13.25 | 2.2615 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.7552 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 1.0325 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.7588 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.4158 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 2.1757 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.4013 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.4014 times | Fri 31 October 2025 | 10.90 (-2.24%) | 11.20 | 10.69 - 11.96 | 0.5192 times | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.2786 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 0.7366 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 9.09 and 13.04
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.09 (-21.85%) | 14.27 | 11.04 - 14.99 | 1.4898 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.3616 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.6806 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.8214 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2156 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 3.1534 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.716 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.2049 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.1985 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1582 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2014 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 6.79 and 19.29
| Yearly Target 1 | -2.98 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.09 (172.48%) | 4.07 | 2.49 - 14.99 | 2.7729 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 1.0645 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.7217 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.7458 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 1.0346 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.4122 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1831 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0652 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.
GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.46 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.14 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.88 | 12.23 |
| 12 day EMA | 12.24 | 12.45 | 12.68 |
| 20 day EMA | 12.5 | 12.65 | 12.81 |
| 35 day EMA | 12.36 | 12.43 | 12.5 |
| 50 day EMA | 12.05 | 12.09 | 12.13 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 12.03 | 12.26 |
| 12 day SMA | 12.46 | 12.68 | 12.89 |
| 20 day SMA | 13.03 | 13.2 | 13.34 |
| 35 day SMA | 12.78 | 12.78 | 12.78 |
| 50 day SMA | 12.27 | 12.25 | 12.23 |
| 100 day SMA | 11.24 | 11.26 | 11.28 |
| 150 day SMA | 10.14 | 10.1 | 10.06 |
| 200 day SMA | 8.62 | 8.58 | 8.54 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 2.86
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 4.2
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


