Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 42.01 and 44.31
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 43.703333333333 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 46 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.81 (-1.26%) | 44.37 | 42.50 - 44.80 | 0.1729 times | Tue 19 May 2026 | 44.37 (2.24%) | 43.19 | 41.23 - 45.00 | 0.758 times | Mon 18 May 2026 | 43.40 (-4.57%) | 43.27 | 43.25 - 46.89 | 0.1988 times | Fri 15 May 2026 | 45.48 (-0.98%) | 45.01 | 43.77 - 47.00 | 0.497 times | Thu 14 May 2026 | 45.93 (-1.16%) | 47.01 | 44.50 - 47.01 | 0.4303 times | Wed 13 May 2026 | 46.47 (3.77%) | 46.80 | 43.50 - 46.80 | 2.8019 times | Tue 12 May 2026 | 44.78 (0.86%) | 46.59 | 42.68 - 46.59 | 0.4934 times | Mon 11 May 2026 | 44.40 (-4.39%) | 44.50 | 44.12 - 45.64 | 2.6268 times | Fri 08 May 2026 | 46.44 (-2.64%) | 48.45 | 45.36 - 48.54 | 0.489 times | Thu 07 May 2026 | 47.70 (3.18%) | 45.57 | 44.51 - 48.54 | 1.5319 times | Wed 06 May 2026 | 46.23 (4.1%) | 46.10 | 42.19 - 46.50 | 1.2405 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 42.52 and 48.18
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.81 (-3.67%) | 43.27 | 41.23 - 46.89 | 0.178 times | Fri 15 May 2026 | 45.48 (-2.07%) | 44.50 | 42.68 - 47.01 | 1.0794 times | Fri 08 May 2026 | 46.44 (-5.07%) | 46.48 | 42.19 - 51.00 | 1.0787 times | Thu 30 April 2026 | 48.92 (9.69%) | 46.83 | 46.72 - 51.62 | 1.0596 times | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.4064 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.6733 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 1.14 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 1.1568 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 1.9913 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 1.2365 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0922 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 37.64 and 47.41
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.81 (-10.45%) | 46.48 | 41.23 - 51.00 | 0.45 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7413 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.8653 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.8183 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.0588 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8618 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7358 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3678 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9843 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1165 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.7042 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 27.74 and 96.27
| Yearly Target 1 | -23.3 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 45.226666666667 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 113.76 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.81 (274.44%) | 11.95 | 11.67 - 80.20 | 2.7119 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.194 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.8338 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5652 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.3674 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.8103 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3229 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1434 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.051 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.08
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.
GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlittekGran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.45 |
| 50 day DMA | 47.12 |
| 100 day DMA | 40.42 |
| 150 day DMA | 31 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.77 | 44.97 |
| 12 day EMA | 45.31 | 45.58 | 45.8 |
| 20 day EMA | 46.15 | 46.4 | 46.61 |
| 35 day EMA | 47.63 | 47.85 | 48.05 |
| 50 day EMA | 49.14 | 49.36 | 49.56 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 45.13 | 45.21 |
| 12 day SMA | 45.29 | 45.51 | 45.89 |
| 20 day SMA | 45.91 | 46.07 | 46.33 |
| 35 day SMA | 46.45 | 46.16 | 45.89 |
| 50 day SMA | 47.12 | 47.67 | 48.29 |
| 100 day SMA | 40.42 | 40.11 | 39.79 |
| 150 day SMA | 31 | 30.78 | 30.56 |
| 200 day SMA | 25.87 | 25.72 | 25.56 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 16.59
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
