Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 12.77 and 13.82
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.61 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.66 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.38 (-2.62%) | 13.70 | 13.20 - 14.25 | 0.2083 times | Wed 03 December 2025 | 13.74 (-4.91%) | 14.16 | 13.73 - 14.16 | 1.2112 times | Tue 02 December 2025 | 14.45 (0.21%) | 14.99 | 13.75 - 14.99 | 0.2113 times | Mon 01 December 2025 | 14.42 (1.62%) | 14.27 | 13.85 - 14.84 | 1.4082 times | Fri 28 November 2025 | 14.19 (-2.27%) | 13.80 | 13.80 - 14.96 | 0.4936 times | Thu 27 November 2025 | 14.52 (3.05%) | 14.10 | 13.46 - 14.79 | 0.8113 times | Wed 26 November 2025 | 14.09 (2.55%) | 14.41 | 13.52 - 14.42 | 1.1918 times | Tue 25 November 2025 | 13.74 (4.97%) | 13.70 | 13.70 - 13.74 | 1.065 times | Mon 24 November 2025 | 13.09 (4.97%) | 12.41 | 11.85 - 13.09 | 2.3395 times | Fri 21 November 2025 | 12.47 (-1.19%) | 11.99 | 11.99 - 13.14 | 1.0599 times | Thu 20 November 2025 | 12.62 (-4.9%) | 13.93 | 12.61 - 13.93 | 2.8449 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 12.4 and 14.19
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.38 (-5.71%) | 14.27 | 13.20 - 14.99 | 0.9846 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.912 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 2.9381 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.542 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.542 times | Fri 31 October 2025 | 10.90 (-2.24%) | 11.20 | 10.69 - 11.96 | 0.7011 times | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.3762 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 0.9947 times | Fri 10 October 2025 | 10.36 (0.29%) | 10.33 | 9.86 - 10.98 | 0.7834 times | Fri 03 October 2025 | 10.33 (2.08%) | 10.59 | 9.39 - 10.65 | 0.2259 times | Fri 26 September 2025 | 10.12 (-0.69%) | 10.68 | 9.70 - 11.09 | 1.4663 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 12.4 and 14.19
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.38 (-5.71%) | 14.27 | 13.20 - 14.99 | 0.2586 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.5586 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.7791 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 2.0848 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2468 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 3.6096 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.8195 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.2346 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.2273 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1811 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2305 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 7.94 and 20.44
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 10.286666666667 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.38 (228.75%) | 4.07 | 2.49 - 14.99 | 2.5401 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 1.1119 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.7538 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.8236 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 1.0807 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.4306 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1912 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0681 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlittekGran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.67 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.13 |
| 150 day DMA | 9.34 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 14.05 | 14.2 |
| 12 day EMA | 13.52 | 13.55 | 13.52 |
| 20 day EMA | 13.05 | 13.02 | 12.94 |
| 35 day EMA | 12.34 | 12.28 | 12.19 |
| 50 day EMA | 11.66 | 11.59 | 11.5 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.26 | 14.33 |
| 12 day SMA | 13.67 | 13.6 | 13.46 |
| 20 day SMA | 12.84 | 12.74 | 12.6 |
| 35 day SMA | 12.08 | 11.99 | 11.89 |
| 50 day SMA | 11.58 | 11.51 | 11.43 |
| 100 day SMA | 11.13 | 11.08 | 11.02 |
| 150 day SMA | 9.34 | 9.29 | 9.23 |
| 200 day SMA | 7.96 | 7.91 | 7.86 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 3.45
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 5.07
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
