ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 10.88 and 11.3

Intraday Target 110.8
Intraday Target 210.95
Intraday Target 311.223333333333
Intraday Target 411.37
Intraday Target 511.64

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Fri 26 December 2025 11.09 (-0.72%) 11.50 11.08 - 11.50 0.2385 times
Wed 24 December 2025 11.17 (-3.87%) 11.90 11.04 - 12.20 4.1109 times
Tue 23 December 2025 11.62 (-4.99%) 11.65 11.62 - 12.49 2.152 times
Mon 22 December 2025 12.23 (-3.7%) 12.70 12.07 - 13.25 0.6817 times
Fri 19 December 2025 12.70 (2.34%) 12.57 12.25 - 12.78 0.0452 times
Thu 18 December 2025 12.41 (0.65%) 12.58 11.75 - 12.58 0.0328 times
Wed 17 December 2025 12.33 (-1.36%) 12.55 12.18 - 12.55 0.1 times
Tue 16 December 2025 12.50 (-2.95%) 12.55 12.24 - 12.70 0.7735 times
Mon 15 December 2025 12.88 (-3.23%) 13.55 12.75 - 13.55 1.4472 times
Fri 12 December 2025 13.31 (-3.83%) 14.12 13.27 - 14.12 0.4181 times
Thu 11 December 2025 13.84 (3.44%) 13.89 13.16 - 14.02 1.9806 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 9.96 and 12.17

Weekly Target 19.58
Weekly Target 210.34
Weekly Target 311.793333333333
Weekly Target 412.55
Weekly Target 514

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Fri 26 December 2025 11.09 (-12.68%) 12.70 11.04 - 13.25 2.2615 times
Fri 19 December 2025 12.70 (-4.58%) 13.55 11.75 - 13.55 0.7552 times
Fri 12 December 2025 13.31 (-0.6%) 13.99 13.00 - 14.43 1.0325 times
Fri 05 December 2025 13.39 (-5.64%) 14.27 12.83 - 14.99 0.7588 times
Fri 28 November 2025 14.19 (13.79%) 12.41 11.85 - 14.96 1.4158 times
Fri 21 November 2025 12.47 (8.72%) 11.52 11.11 - 13.93 2.1757 times
Fri 14 November 2025 11.47 (2.69%) 10.95 10.95 - 11.89 0.4013 times
Fri 07 November 2025 11.17 (2.48%) 11.27 10.50 - 11.55 0.4014 times
Fri 31 October 2025 10.90 (-2.24%) 11.20 10.69 - 11.96 0.5192 times
Thu 23 October 2025 11.15 (-0.09%) 11.66 10.62 - 11.71 0.2786 times
Fri 17 October 2025 11.16 (7.72%) 10.57 9.63 - 12.07 0.7366 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 9.09 and 13.04

Monthly Target 18.42
Monthly Target 29.76
Monthly Target 312.373333333333
Monthly Target 413.71
Monthly Target 516.32

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 26 December 2025 11.09 (-21.85%) 14.27 11.04 - 14.99 1.4898 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 1.3616 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.6806 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 1.8214 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.2156 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 3.1534 times
Mon 30 June 2025 7.36 (21.65%) 5.75 5.47 - 7.36 0.716 times
Thu 22 May 2025 6.05 (6.89%) 5.93 5.10 - 6.11 0.2049 times
Wed 30 April 2025 5.66 (22.51%) 4.53 4.40 - 5.78 0.1985 times
Fri 28 March 2025 4.62 (15.79%) 4.18 3.50 - 5.00 0.1582 times
Fri 28 February 2025 3.99 (32.56%) 2.73 2.49 - 4.25 0.2014 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 6.79 and 19.29

Yearly Target 1-2.98
Yearly Target 24.06
Yearly Target 39.5233333333333
Yearly Target 416.56
Yearly Target 522.02

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 26 December 2025 11.09 (172.48%) 4.07 2.49 - 14.99 2.7729 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 1.0645 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.7217 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.7458 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 1.0346 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.4122 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1831 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0652 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlittekGran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 11.76
12 day DMA 12.46
20 day DMA 13.03
35 day DMA 12.78
50 day DMA 12.27
100 day DMA 11.24
150 day DMA 10.14
200 day DMA 8.62

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.8812.23
12 day EMA12.2412.4512.68
20 day EMA12.512.6512.81
35 day EMA12.3612.4312.5
50 day EMA12.0512.0912.13

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7612.0312.26
12 day SMA12.4612.6812.89
20 day SMA13.0313.213.34
35 day SMA12.7812.7812.78
50 day SMA12.2712.2512.23
100 day SMA11.2411.2611.28
150 day SMA10.1410.110.06
200 day SMA8.628.588.54

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 2.86

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 4.2

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top