ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 39.71 and 39.71

Intraday Target 139.71
Intraday Target 239.71
Intraday Target 339.71
Intraday Target 439.71
Intraday Target 539.71

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Tue 23 June 2026 39.71 (-2%) 39.71 39.71 - 39.71 0.2172 times
Mon 22 June 2026 40.52 (-1.98%) 40.52 40.52 - 40.52 0.1769 times
Fri 19 June 2026 41.34 (-1.99%) 41.34 41.34 - 41.34 0.199 times
Thu 18 June 2026 42.18 (-2%) 42.18 42.18 - 42.18 0.22 times
Wed 17 June 2026 43.04 (-1.98%) 43.04 43.04 - 43.04 0.7591 times
Tue 16 June 2026 43.91 (-1.99%) 44.80 43.91 - 44.80 0.9363 times
Mon 15 June 2026 44.80 (1.59%) 44.98 44.80 - 44.98 1.8856 times
Fri 12 June 2026 44.10 (-2%) 45.22 44.10 - 45.22 0.6116 times
Thu 11 June 2026 45.00 (-1.88%) 46.08 45.00 - 46.08 0.6343 times
Wed 10 June 2026 45.86 (2.99%) 43.10 42.31 - 45.89 4.3601 times
Tue 09 June 2026 44.53 (-0.58%) 47.02 42.58 - 47.02 3.5739 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 39.31 and 40.12

Weekly Target 139.17
Weekly Target 239.44
Weekly Target 339.98
Weekly Target 440.25
Weekly Target 540.79

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Tue 23 June 2026 39.71 (-3.94%) 40.52 39.71 - 40.52 0.0277 times
Fri 19 June 2026 41.34 (-6.26%) 44.98 41.34 - 44.98 0.281 times
Fri 12 June 2026 44.10 (3.38%) 44.78 42.31 - 47.02 0.7942 times
Fri 05 June 2026 42.66 (3.97%) 38.98 36.18 - 42.66 1.017 times
Fri 29 May 2026 41.03 (-3.46%) 42.38 39.61 - 43.99 0.6533 times
Fri 22 May 2026 42.50 (-6.55%) 43.27 41.23 - 46.89 0.5713 times
Fri 15 May 2026 45.48 (-2.07%) 44.50 42.68 - 47.01 1.9824 times
Fri 08 May 2026 46.44 (-5.07%) 46.48 42.19 - 51.00 1.9809 times
Thu 30 April 2026 48.92 (9.69%) 46.83 46.72 - 51.62 1.946 times
Fri 24 April 2026 44.60 (-14.44%) 49.53 40.36 - 49.53 0.7464 times
Fri 17 April 2026 52.13 (-0.5%) 55.00 52.13 - 59.00 1.2365 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 37.95 and 48.79

Monthly Target 130.13
Monthly Target 234.92
Monthly Target 340.97
Monthly Target 445.76
Monthly Target 551.81

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Tue 23 June 2026 39.71 (-3.22%) 38.98 36.18 - 47.02 0.218 times
Fri 29 May 2026 41.03 (-16.13%) 46.48 39.61 - 51.00 0.5335 times
Thu 30 April 2026 48.92 (31.29%) 39.12 37.17 - 59.00 0.7268 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.8483 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.7631 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 2.0184 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.8449 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.7214 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3606 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.965 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1142 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 25.69 and 94.22

Yearly Target 1-24.67
Yearly Target 27.52
Yearly Target 343.86
Yearly Target 476.05
Yearly Target 5112.39

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Tue 23 June 2026 39.71 (239.4%) 11.95 11.67 - 80.20 2.7973 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.1642 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8224 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5576 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.3488 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.7994 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3185 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1415 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0504 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlittekGran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 41.36
12 day DMA 43.32
20 day DMA 42.22
35 day DMA 43.32
50 day DMA 45.19
100 day DMA 46.63
150 day DMA 35.8
200 day DMA 29.44

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1941.9342.64
12 day EMA42.242.6543.04
20 day EMA42.694343.26
35 day EMA43.7844.0244.23
50 day EMA44.8145.0245.2

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3642.243.05
12 day SMA43.3243.5643.57
20 day SMA42.2242.3742.47
35 day SMA43.3243.5143.75
50 day SMA45.1945.445.54
100 day SMA46.6346.4746.29
150 day SMA35.835.6135.42
200 day SMA29.4429.2929.13

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 10.23

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 15.04

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top