ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 42.8 and 46.57

Intraday Target 139.76
Intraday Target 242.07
Intraday Target 343.533333333333
Intraday Target 445.84
Intraday Target 547.3

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Tue 19 May 2026 44.37 (2.24%) 43.19 41.23 - 45.00 0.6849 times
Mon 18 May 2026 43.40 (-4.57%) 43.27 43.25 - 46.89 0.1796 times
Fri 15 May 2026 45.48 (-0.98%) 45.01 43.77 - 47.00 0.449 times
Thu 14 May 2026 45.93 (-1.16%) 47.01 44.50 - 47.01 0.3888 times
Wed 13 May 2026 46.47 (3.77%) 46.80 43.50 - 46.80 2.5317 times
Tue 12 May 2026 44.78 (0.86%) 46.59 42.68 - 46.59 0.4458 times
Mon 11 May 2026 44.40 (-4.39%) 44.50 44.12 - 45.64 2.3734 times
Fri 08 May 2026 46.44 (-2.64%) 48.45 45.36 - 48.54 0.4418 times
Thu 07 May 2026 47.70 (3.18%) 45.57 44.51 - 48.54 1.3841 times
Wed 06 May 2026 46.23 (4.1%) 46.10 42.19 - 46.50 1.1208 times
Tue 05 May 2026 44.41 (-4.52%) 44.19 44.19 - 48.50 1.2976 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 42.8 and 48.46

Weekly Target 138.5
Weekly Target 241.44
Weekly Target 344.163333333333
Weekly Target 447.1
Weekly Target 549.82

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Tue 19 May 2026 44.37 (-2.44%) 43.27 41.23 - 46.89 0.1512 times
Fri 15 May 2026 45.48 (-2.07%) 44.50 42.68 - 47.01 1.0824 times
Fri 08 May 2026 46.44 (-5.07%) 46.48 42.19 - 51.00 1.0816 times
Thu 30 April 2026 48.92 (9.69%) 46.83 46.72 - 51.62 1.0625 times
Fri 24 April 2026 44.60 (-14.44%) 49.53 40.36 - 49.53 0.4075 times
Fri 17 April 2026 52.13 (-0.5%) 55.00 52.13 - 59.00 0.6751 times
Fri 10 April 2026 52.39 (27.56%) 43.12 43.12 - 52.39 1.1431 times
Thu 02 April 2026 41.07 (15.72%) 33.72 33.72 - 41.07 1.1599 times
Fri 27 March 2026 35.49 (-8.27%) 36.76 32.11 - 36.76 1.9967 times
Fri 20 March 2026 38.69 (-22.57%) 47.48 38.69 - 49.85 1.2399 times
Fri 13 March 2026 49.97 (-22.59%) 61.33 49.97 - 61.33 0.0925 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 37.92 and 47.69

Monthly Target 135.76
Monthly Target 240.07
Monthly Target 345.533333333333
Monthly Target 449.84
Monthly Target 555.3

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Tue 19 May 2026 44.37 (-9.3%) 46.48 41.23 - 51.00 0.445 times
Thu 30 April 2026 48.92 (31.29%) 39.12 37.17 - 59.00 0.7417 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.8657 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.8198 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 2.0599 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.8622 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.7362 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.368 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.9848 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1166 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 1.7051 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 28.02 and 96.55

Yearly Target 1-23.12
Yearly Target 210.63
Yearly Target 345.413333333333
Yearly Target 479.16
Yearly Target 5113.94

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Tue 19 May 2026 44.37 (279.23%) 11.95 11.67 - 80.20 2.7105 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.1945 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8339 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5654 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.3677 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.8105 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3229 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1434 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0511 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlittekGran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.78 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.51
20 day DMA 46.07
35 day DMA 46.16
50 day DMA 47.67
100 day DMA 40.11
150 day DMA 30.78
200 day DMA 25.72

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.9745.76
12 day EMA45.5845.846.24
20 day EMA46.3946.646.94
35 day EMA47.9748.1848.46
50 day EMA49.6249.8350.09

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.2145.41
12 day SMA45.5145.8946.56
20 day SMA46.0746.3346.76
35 day SMA46.1645.8945.7
50 day SMA47.6748.2949.01
100 day SMA40.1139.7939.48
150 day SMA30.7830.5630.34
200 day SMA25.7225.5625.41

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 11.44

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 16.81

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top