Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 18.64 and 18.64
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.64 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.7088 times | Wed 14 January 2026 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 0.0457 times | Tue 13 January 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 0.22 times | Mon 12 January 2026 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 0.5554 times | Fri 09 January 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.4042 times | Thu 08 January 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 0.8157 times | Wed 07 January 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.1845 times | Tue 06 January 2026 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 1.7163 times | Mon 05 January 2026 | 12.65 (4.98%) | 12.65 | 12.09 - 12.65 | 1.438 times | Fri 02 January 2026 | 12.05 (-1.87%) | 12.87 | 11.67 - 12.89 | 3.9113 times | Thu 01 January 2026 | 12.28 (4.96%) | 11.95 | 11.95 - 12.28 | 0.7593 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 17.38 and 19.9
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.64 (21.35%) | 16.12 | 16.12 - 18.64 | 0.4178 times | Fri 09 January 2026 | 15.36 (27.47%) | 12.65 | 12.09 - 15.36 | 1.2449 times | Fri 02 January 2026 | 12.05 (8.66%) | 11.20 | 11.14 - 12.89 | 1.5369 times | Fri 26 December 2025 | 11.09 (-12.68%) | 12.70 | 11.04 - 13.25 | 1.7474 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.5835 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 0.7978 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.5863 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.094 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 1.6812 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.3101 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.3101 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 15.16 and 22.13
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.64 (59.32%) | 11.95 | 11.67 - 18.64 | 1.0591 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 1.4334 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.2239 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.6118 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.6372 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1938 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 2.8346 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.6436 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.1842 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.1785 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1422 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 15.16 and 22.13
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 16.316666666667 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.64 (59.32%) | 11.95 | 11.67 - 18.64 | 0.3429 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 3.0206 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 1.1479 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.7782 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.8826 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 1.1157 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.4445 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1974 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0703 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17
Tomorrow's movement Prediction of Glittek Gran 513528 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 14.61 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.13 |
| 100 day DMA | 11.65 |
| 150 day DMA | 10.94 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.26 | 15.51 |
| 12 day EMA | 15.33 | 14.73 | 14.18 |
| 20 day EMA | 14.43 | 13.99 | 13.59 |
| 35 day EMA | 13.65 | 13.36 | 13.1 |
| 50 day EMA | 13.36 | 13.14 | 12.95 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.16 | 15.39 |
| 12 day SMA | 14.61 | 13.99 | 13.47 |
| 20 day SMA | 13.46 | 13.14 | 12.88 |
| 35 day SMA | 13.52 | 13.39 | 13.27 |
| 50 day SMA | 13.13 | 12.98 | 12.84 |
| 100 day SMA | 11.65 | 11.56 | 11.48 |
| 150 day SMA | 10.94 | 10.86 | 10.78 |
| 200 day SMA | 9.39 | 9.31 | 9.24 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 4.8
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 7.06
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
