Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 79.81 and 79.94
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 79.83 |
| Intraday Target 3 | 79.913333333333 |
| Intraday Target 4 | 79.96 |
| Intraday Target 5 | 80.04 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.87 (-0.04%) | 79.87 | 79.87 - 80.00 | 2.3235 times | Tue 29 September 2026 | 79.90 (1.99%) | 79.90 | 79.90 - 79.90 | 0.6157 times | Mon 28 September 2026 | 78.34 (1.99%) | 78.34 | 77.95 - 78.34 | 1.4772 times | Fri 25 September 2026 | 76.81 (1.99%) | 76.81 | 76.81 - 76.81 | 1.9003 times | Thu 24 September 2026 | 75.31 (1.99%) | 75.31 | 75.31 - 75.31 | 0.5993 times | Wed 23 September 2026 | 73.84 (1.99%) | 73.84 | 73.84 - 73.84 | 0.2548 times | Tue 22 September 2026 | 72.40 (1.99%) | 71.00 | 71.00 - 72.40 | 0.4968 times | Mon 21 September 2026 | 70.99 (-0.57%) | 69.98 | 69.98 - 71.00 | 0.7684 times | Fri 18 September 2026 | 71.40 (-1.52%) | 71.06 | 71.06 - 72.50 | 0.3487 times | Thu 17 September 2026 | 72.50 (-1.01%) | 71.78 | 71.78 - 72.50 | 1.2153 times | Wed 16 September 2026 | 73.24 (-1.99%) | 73.24 | 73.24 - 73.25 | 0.6534 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 78.91 and 80.96
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.273333333333 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.87 (3.98%) | 78.34 | 77.95 - 80.00 | 0.3565 times | Fri 25 September 2026 | 76.81 (7.58%) | 69.98 | 69.98 - 76.81 | 0.3245 times | Fri 18 September 2026 | 71.40 (-6.36%) | 74.73 | 71.06 - 74.73 | 0.2235 times | Fri 11 September 2026 | 76.25 (-3.96%) | 77.82 | 76.02 - 83.30 | 1.9094 times | Fri 04 September 2026 | 79.39 (27.33%) | 65.46 | 65.46 - 79.52 | 2.2716 times | Fri 28 August 2026 | 62.35 (1.91%) | 59.96 | 57.60 - 62.35 | 0.8407 times | Fri 21 August 2026 | 61.18 (-9.56%) | 66.30 | 61.18 - 66.50 | 0.5817 times | Fri 14 August 2026 | 67.65 (-2.07%) | 70.46 | 67.65 - 71.86 | 1.2172 times | Fri 07 August 2026 | 69.08 (8.19%) | 65.12 | 65.10 - 69.08 | 1.8451 times | Fri 31 July 2026 | 63.85 (9.24%) | 59.61 | 59.61 - 63.85 | 0.4297 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.3997 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 79.81 and 79.94
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 79.913333333333 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.87 (-0.04%) | 79.87 | 79.87 - 80.00 | 0.0123 times | Tue 29 September 2026 | 79.90 (22.06%) | 68.73 | 65.60 - 83.30 | 0.3154 times | Mon 31 August 2026 | 65.46 (2.52%) | 65.12 | 57.60 - 71.86 | 0.3004 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.3013 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.3076 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.6785 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.9243 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 1.0789 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.5141 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.5671 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 1.0745 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 45.77 and 117.4
| Yearly Target 1 | -13.35 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 58.28 |
| Yearly Target 4 | 104.89 |
| Yearly Target 5 | 129.91 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.87 (582.65%) | 11.95 | 11.67 - 83.30 | 2.9954 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.0951 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.7962 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5398 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.3058 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.7738 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3083 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1369 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0487 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 74.94 |
| 20 day DMA | 76.01 |
| 35 day DMA | 70.92 |
| 50 day DMA | 68.79 |
| 100 day DMA | 56.58 |
| 150 day DMA | 54.95 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 77.27 | 75.95 |
| 12 day EMA | 76.12 | 75.44 | 74.63 |
| 20 day EMA | 74.43 | 73.86 | 73.22 |
| 35 day EMA | 71.69 | 71.21 | 70.7 |
| 50 day EMA | 68.43 | 67.96 | 67.47 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 76.84 | 75.34 |
| 12 day SMA | 74.94 | 74.64 | 74.47 |
| 20 day SMA | 76.01 | 75.45 | 74.73 |
| 35 day SMA | 70.92 | 70.69 | 70.42 |
| 50 day SMA | 68.79 | 68.29 | 67.77 |
| 100 day SMA | 56.58 | 56.25 | 55.92 |
| 150 day SMA | 54.95 | 54.79 | 54.62 |
| 200 day SMA | 47.06 | 46.73 | 46.39 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 20.59
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 30.25
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
