Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513528 Historical charts - GLITTEK GRAN
Historical charts for Stock 513528 - Share GLITTEK GRAN trades in BSE
Recent prices of 513528 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 71.15 | 71.07 to 71.15 | -1.89% | 1.98 times |
| 15 Thu Oct 2026 | 72.52 | 72.16 to 72.52 | -1.51% | 1.02 times |
| 14 Wed Oct 2026 | 73.63 | 70.75 to 73.63 | 1.99% | 1.85 times |
| 13 Tue Oct 2026 | 72.19 | 72.19 to 72.19 | -2% | 0.17 times |
| 12 Mon Oct 2026 | 73.66 | 73.66 to 73.66 | -3.99% | 0.19 times |
| 06 Tue Oct 2026 | 76.72 | 76.72 to 78.40 | -1.99% | 1.28 times |
| 05 Mon Oct 2026 | 78.28 | 78.28 to 78.30 | -1.99% | 0.33 times |
| 01 Thu Oct 2026 | 79.87 | 79.87 to 80.00 | -0.04% | 1.9 times |
| 29 Tue Sep 2026 | 79.90 | 79.90 to 79.90 | 1.99% | 0.5 times |
| 28 Mon Sep 2026 | 78.34 | 77.95 to 78.34 | 1.99% | 1.21 times |
| 25 Fri Sep 2026 | 76.81 | 76.81 to 76.81 | 1.99% | 1.55 times |
| 24 Thu Sep 2026 | 75.31 | 75.31 to 75.31 | 1.99% | 0.49 times |
Technical analysis forecast for 513528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513528 513528 at this time. Stock is falling and might fall more.
It appears as if 513528 513528 gave a large move recently.
Stock of 513528 (513528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 513528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513528 stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 67.9 as target. However if you take a buy trade in 513528, then use 71.2 as stoploss and 74.03 as target.
Tomorrow's movement Prediction of 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513528 Historical charts - Share GLITTEK GRAN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
