ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513528 Historical charts - GLITTEK GRAN

Historical charts for Stock 513528 - Share GLITTEK GRAN trades in BSE

Moving Averages for

  • 5Day Average: 42.69
  • 12Day Average: 36.43
  • 20Day Average: 30.75
  • 50Day Average: 20.23
  • 100Day Average: 15.83
  • 150Day Average: 14.09

513528 Indicators & signals

Indicator MACD (12,26,9)

37.24, 30.01, 5.79
Indicator MACD is in positive zone

Indicator ADX (14)

90, 80.12, 4.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 81
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 46.94 46.94 to 46.94 4.99% 0.17 times
11 Wed Feb 2026 44.71 44.71 to 44.71 4.98% 0.08 times
10 Tue Feb 2026 42.59 42.59 to 42.59 4.98% 0.04 times
09 Mon Feb 2026 40.57 40.57 to 40.57 4.99% 0.54 times
06 Fri Feb 2026 38.64 35.30 to 38.64 5% 1.74 times
05 Thu Feb 2026 36.80 36.80 to 36.80 4.99% 0.07 times
04 Wed Feb 2026 35.05 35.05 to 35.05 4.97% 0.06 times
03 Tue Feb 2026 33.39 33.39 to 33.39 5% 0.32 times
02 Mon Feb 2026 31.80 28.78 to 31.80 4.99% 1.83 times
01 Sun Feb 2026 30.29 27.42 to 30.29 4.99% 4.8 times
30 Fri Jan 2026 28.85 28.85 to 28.85 4.99% 0.52 times
29 Thu Jan 2026 27.48 27.48 to 27.48 4.97% 0.15 times

Technical analysis forecast of 513528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513528 513528 at this time. Stock is rising and might rise more.

It appears as if 513528 513528 gave a large move recently.

Stock of 513528 (513528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513528 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513528 stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 32.57 as target. However if you take a buy trade in 513528, then use 41.1 as stoploss and 51.4 as target.

Tomorrow's movement Prediction of 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.25

Tomorrow's movement Prediction of 513528 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513528 Historical charts - Share GLITTEK GRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513528 Historical charts - Share GLITTEK GRAN

 

Back to top