ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513528 Historical charts - GLITTEK GRAN

Historical charts for Stock 513528 - Share GLITTEK GRAN trades in BSE

Moving Averages for

  • 5Day Average: 45.68
  • 12Day Average: 49.83
  • 20Day Average: 45.4
  • 50Day Average: 51.8
  • 100Day Average: 34.85
  • 150Day Average: 26.91

513528 Indicators & signals

Indicator MACD (12,26,9)

47.25, 47.55, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 37.94, 44.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 44.60 40.36 to 44.60 4.99% 2.61 times
23 Thu Apr 2026 42.48 42.48 to 42.48 -4.99% 0.09 times
22 Wed Apr 2026 44.71 44.71 to 44.71 -4.99% 0.05 times
21 Tue Apr 2026 47.06 47.06 to 47.06 -4.99% 0.14 times
20 Mon Apr 2026 49.53 49.53 to 49.53 -4.99% 0.06 times
17 Fri Apr 2026 52.13 52.13 to 52.13 -4.99% 0.14 times
16 Thu Apr 2026 54.87 54.87 to 59.00 -4.99% 2.86 times
15 Wed Apr 2026 57.75 57.75 to 57.75 5% 0.58 times
13 Mon Apr 2026 55.00 55.00 to 55.00 4.98% 1.31 times
10 Fri Apr 2026 52.39 52.39 to 52.39 4.99% 0.63 times
09 Thu Apr 2026 49.90 47.65 to 49.90 4.99% 4.14 times
08 Wed Apr 2026 47.53 47.53 to 47.53 4.99% 0.98 times

Technical analysis forecast for 513528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513528 513528 at this time. Stock is falling and might fall more.

It appears as if 513528 513528 gave a large move recently.

Stock of 513528 (513528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513528 is bearish for shortterm, and stock might move down till 40.6 or till 32.3. Use a stoploss of 47.49 and if the stock hits stoploss, then it can shoot up till 54.4

Tomorrow's movement Prediction of 513528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513528 Historical charts - Share GLITTEK GRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513528 Historical charts - Share GLITTEK GRAN

 

Back to top