ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513528 Historical charts - GLITTEK GRAN

Historical charts for Stock 513528 - Share GLITTEK GRAN trades in BSE

Moving Averages for

  • 5Day Average: 37.35
  • 12Day Average: 39.44
  • 20Day Average: 47.74
  • 50Day Average: 46.11
  • 100Day Average: 29.7
  • 150Day Average: 23.2

513528 Indicators & signals

Indicator MACD (12,26,9)

41.35, 45.44, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 32.65, 39.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 41.07 37.17 to 41.07 4.98% 1.27 times
01 Wed Apr 2026 39.12 39.12 to 39.12 4.99% 0.2 times
30 Mon Mar 2026 37.26 33.72 to 37.26 4.99% 1.52 times
27 Fri Mar 2026 35.49 32.11 to 35.49 5% 2.19 times
25 Wed Mar 2026 33.80 33.19 to 36.67 -3.24% 2.78 times
24 Tue Mar 2026 34.93 34.93 to 34.93 -4.98% 0.06 times
23 Mon Mar 2026 36.76 36.76 to 36.76 -4.99% 0.1 times
20 Fri Mar 2026 38.69 38.69 to 38.69 -4.99% 0.06 times
19 Thu Mar 2026 40.72 40.72 to 40.72 -4.99% 0 times
18 Wed Mar 2026 42.86 42.86 to 42.86 -4.99% 0.04 times
17 Tue Mar 2026 45.11 45.11 to 49.85 -4.99% 3.05 times
16 Mon Mar 2026 47.48 47.48 to 47.48 -4.98% 0.04 times

Technical analysis forecast for 513528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513528 513528 at this time. Stock is falling and might fall more.

It appears as if 513528 513528 gave a large move recently.

Stock of 513528 (513528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513528 is bearish for shortterm, and stock might move down till 33 or till 19.2. Use a stoploss of 44.53 and if the stock hits stoploss, then it can shoot up till 56.06

Tomorrow's movement Prediction of 513528 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.13

Tomorrow's movement Prediction of 513528 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513528 Historical charts - Share GLITTEK GRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513528 Historical charts - Share GLITTEK GRAN

 

Back to top