ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513528 Historical charts - GLITTEK GRAN

Historical charts for Stock 513528 - Share GLITTEK GRAN trades in BSE

Moving Averages for

  • 5Day Average: 40.04
  • 12Day Average: 42.42
  • 20Day Average: 41.98
  • 50Day Average: 44.62
  • 100Day Average: 46.9
  • 150Day Average: 36.17

513528 Indicators & signals

Indicator MACD (12,26,9)

41.39, 42.49, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

28.42, 18.78, 33.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 39.69 39.60 to 39.69 1.98% 1.01 times
24 Wed Jun 2026 38.92 38.92 to 38.92 -1.99% 1.88 times
23 Tue Jun 2026 39.71 39.71 to 39.71 -2% 0.31 times
22 Mon Jun 2026 40.52 40.52 to 40.52 -1.98% 0.25 times
19 Fri Jun 2026 41.34 41.34 to 41.34 -1.99% 0.29 times
18 Thu Jun 2026 42.18 42.18 to 42.18 -2% 0.32 times
17 Wed Jun 2026 43.04 43.04 to 43.04 -1.98% 1.09 times
16 Tue Jun 2026 43.91 43.91 to 44.80 -1.99% 1.35 times
15 Mon Jun 2026 44.80 44.80 to 44.98 1.59% 2.71 times
12 Fri Jun 2026 44.10 44.10 to 45.22 -2% 0.88 times
11 Thu Jun 2026 45.00 45.00 to 46.08 -1.88% 0.91 times
10 Wed Jun 2026 45.86 42.31 to 45.89 2.99% 6.27 times

Technical analysis forecast for 513528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513528 513528 at this time. Stock is falling and might fall more.

It appears as if 513528 513528 gave a large move recently.

Stock of 513528 (513528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513528 stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 36.9 as target. However if you take a buy trade in 513528, then use 39.7 as stoploss and 42.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513528 Historical charts - Share GLITTEK GRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513528 Historical charts - Share GLITTEK GRAN

 

Back to top