ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513528 Historical charts - GLITTEK GRAN

Historical charts for Stock 513528 - Share GLITTEK GRAN trades in BSE

Moving Averages for

  • 5Day Average: 72.3
  • 12Day Average: 65.6
  • 20Day Average: 66.58
  • 50Day Average: 58.96
  • 100Day Average: 51.94
  • 150Day Average: 50.83

513528 Indicators & signals

Indicator MACD (12,26,9)

68.69, 65.22, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

51.58, 57.83, 18.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 79.39 73.00 to 79.52 4.82% 2.04 times
03 Thu Sep 2026 75.74 70.73 to 75.76 4.96% 2.27 times
02 Wed Sep 2026 72.16 65.60 to 72.16 4.99% 2.64 times
01 Tue Sep 2026 68.73 68.73 to 68.73 5% 0.3 times
31 Mon Aug 2026 65.46 65.46 to 65.46 4.99% 0.31 times
28 Fri Aug 2026 62.35 62.35 to 62.35 2% 0.24 times
27 Thu Aug 2026 61.13 61.13 to 61.13 1.99% 0.07 times
26 Wed Aug 2026 59.94 57.60 to 59.94 1.99% 1.51 times
25 Tue Aug 2026 58.77 58.77 to 58.77 -1.98% 0.62 times
24 Mon Aug 2026 59.96 59.96 to 59.96 -1.99% 0.36 times
21 Fri Aug 2026 61.18 61.18 to 62.42 -1.99% 1.68 times
20 Thu Aug 2026 62.42 62.42 to 62.42 -1.99% 0.15 times

Technical analysis forecast of 513528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513528 513528 at this time. Stock is rising and might rise more.

It appears as if 513528 513528 gave a large move recently.

Stock of 513528 (513528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 513528 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.7, for a target of 72.1 or 66.58

Tomorrow's movement Prediction of 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.73

Tomorrow's movement Prediction of 513528 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513528 Historical charts - Share GLITTEK GRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513528 Historical charts - Share GLITTEK GRAN

 

Back to top