Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513528 Historical charts - GLITTEK GRAN
Historical charts for Stock 513528 - Share GLITTEK GRAN trades in BSE
Recent prices of 513528 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 76.81 | 76.81 to 76.81 | 1.99% | 2.14 times |
| 24 Thu Sep 2026 | 75.31 | 75.31 to 75.31 | 1.99% | 0.67 times |
| 23 Wed Sep 2026 | 73.84 | 73.84 to 73.84 | 1.99% | 0.29 times |
| 22 Tue Sep 2026 | 72.40 | 71.00 to 72.40 | 1.99% | 0.56 times |
| 21 Mon Sep 2026 | 70.99 | 69.98 to 71.00 | -0.57% | 0.86 times |
| 18 Fri Sep 2026 | 71.40 | 71.06 to 72.50 | -1.52% | 0.39 times |
| 17 Thu Sep 2026 | 72.50 | 71.78 to 72.50 | -1.01% | 1.37 times |
| 16 Wed Sep 2026 | 73.24 | 73.24 to 73.25 | -1.99% | 0.74 times |
| 15 Tue Sep 2026 | 74.73 | 74.73 to 74.73 | -1.99% | 0.62 times |
| 11 Fri Sep 2026 | 76.25 | 76.25 to 77.80 | -1.99% | 1.6 times |
| 10 Thu Sep 2026 | 77.80 | 76.93 to 77.80 | -0.89% | 2.89 times |
| 09 Wed Sep 2026 | 78.50 | 77.05 to 78.50 | -0.15% | 4.73 times |
Technical analysis forecast of 513528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513528 513528 at this time. Stock is rising and might rise more.
It appears as if 513528 513528 gave a large move recently.
Stock of 513528 (513528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 513528 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.4 as stoploss in an intra day sell trade for a target of 72.72. However, stock will show a bullish move above 77.4.
Tomorrow's movement Prediction of 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.07
Tomorrow's movement Prediction of 513528 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513528 Historical charts - Share GLITTEK GRAN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
