BSE GUJ.CONTAIN. 513507 All indicator, GUJ.CONTAIN. 513507 indicators All technical analysis, GUJ.CONTAIN. 513507 indicators All free charts, GUJ.CONTAIN. 513507 indicators All historical values BSE

Stock 513507 - Share GUJ.CONTAIN. trades in BSE

Daily Support: 170.73
Daily Resistance: 172.18
5 Day DMA Moving Average is 170.5
20 Day DMA Moving Average is 173.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	4.99%	170.00	171.45	171.45	170.00	0.18 times
Fri 28 Nov 2025	-4.5%	170.00	163.30	170.00	163.30	0.46 times
Thu 27 Nov 2025	-1.5%	171.00	171.00	171.00	171.00	0.37 times
Wed 26 Nov 2025	0.26%	173.60	173.60	173.60	173.60	0.18 times
Mon 24 Nov 2025	-1.06%	173.15	173.15	173.15	173.15	0.55 times
Thu 20 Nov 2025	-0.17%	174.55	175.00	175.00	174.55	0.46 times
Tue 18 Nov 2025	-0.37%	175.00	175.30	175.30	175.00	0.18 times
Mon 17 Nov 2025	0.49%	173.35	175.95	175.95	173.30	2.75 times
Fri 14 Nov 2025	-1.63%	175.00	175.10	175.10	175.00	0.18 times
Thu 13 Nov 2025	1.69%	178.00	178.00	178.00	178.00	0.09 times

Volume is calculated using 10 day average volume

BSE GUJ.CONTAIN. 513507 All indicator, GUJ.CONTAIN. 513507 indicators All technical analysis, GUJ.CONTAIN. 513507 indicators All free charts, GUJ.CONTAIN. 513507 indicators All historical values BSE

Below are charts of BSE GUJ.CONTAIN. 513507 All indicator, GUJ.CONTAIN. 513507 indicators All technical analysis, GUJ.CONTAIN. 513507 indicators All free charts, GUJ.CONTAIN. 513507 indicators All historical values BSE

GUJ.CONTAIN. 513507 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.CONTAIN. 513507 ADX is: 32, 24, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.CONTAIN. 513507 are:

ADX	+DY	-DY
31.5	23.8	45.6
37.7	25.2	55.7
18.3	31.1	45.1
8.9	33.7	40.3
11	32.9	41.1
5.6	34.8	39
3.9	35.5	38.4
3.6	36.5	39.2
1.8	39	37.6
12.7	42	32.5

ADX charts for GUJ.CONTAIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.CONTAIN. 513507 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.CONTAIN. is 173.48

50 day MA of GUJ.CONTAIN. is 174.39

100 day MA of GUJ.CONTAIN. is 174.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.CONTAIN. 513507 is downtrend

Historical Moving averages values of GUJ.CONTAIN. 513507 are:

Price	20 day	50 day	100 day
171.45	173.48	174.39	174.31
163.30	173.66	174.39	174.35
171.00	174.25	174.55	174.39
173.60	174.5	174.63	174.32
173.15	174.57	174.6	174.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.CONTAIN. 513507 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.CONTAIN. 513507 is: 510 M

Current day volume is 0.392 times compared to averaged volume GUJ.CONTAIN. has

Historical price to volume measure of GUJ.CONTAIN. is:

Price	Percent Change	Percent change within day	Volume change
171.45	4.99%	0.85%	0.392 times
163.30	-4.5%	-3.94%	0.98 times
171.00	-1.5%	0%	0.784 times
173.60	0.26%	0%	0.392 times
173.15	-1.06%	0%	1.176 times
175.00	-0.17%	0.26%	0.98 times
175.30	-0.37%	0.17%	0.392 times
175.95	0.49%	1.5%	5.882 times
175.10	-1.63%	0.06%	0.392 times
178.00	1.69%	0%	0.196 times

Price to volume Charts of GUJ.CONTAIN. 513507 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.CONTAIN. 513507 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.CONTAIN. 513507 is: 173.48 & deviation is 4.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ.CONTAIN. 513507 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.45	173.48	4.16	181.8	165.16
163.30	173.66	4.15	181.95	165.37
171.00	174.25	3.4	181.05	167.45
173.60	174.5	3.34	181.17	167.83
173.15	174.57	3.33	181.23	167.91

Bollinger Bands charts for GUJ.CONTAIN. 513507 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.CONTAIN. 513507 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.CONTAIN. 513507

14 day GUJ.CONTAIN. 513507 RSI is: 46.96

According to RSI indicator, Buying is dominating the stock of GUJ.CONTAIN. 513507

Historical values of RSI indicator for GUJ.CONTAIN. are as follows in descending order:

46.96 43.2 45.95 45.75 47.27 46.57 44.91 43.44 44.69 44.4 44.28 44.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.CONTAIN. 513507 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.CONTAIN. 513507

12,26,9 day GUJ.CONTAIN. 513507 MACD is: 172.13, 173.29, -1.16

According to MACD indicator, Prices of GUJ.CONTAIN. 513507 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.CONTAIN. 513507 are:

172.13, 173.29, -1.16
172.25, 173.44, -1.19
173.88, 174.25, -0.37
174.4, 174.51, -0.10999999999999
174.54, 174.58, -0.04000000000002
174.79, 174.69, 0.099999999999994
174.75, 174.66, 0.090000000000003
174.65, 174.61, 0.039999999999992
174.41, 174.5, -0.090000000000003
174.29, 174.45, -0.16

MACD charts of GUJ.CONTAIN. 513507 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.CONTAIN. 513507 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.CONTAIN. 513507 CCI is: -46

According to CCI indicator, GUJ.CONTAIN. 513507 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GUJ.CONTAIN.

Historical CCI values of GUJ.CONTAIN. 513507 are:

-46 -178 -45 18 7 49 57 54 54 126

CCI charts of GUJ.CONTAIN. 513507 are below. Second charts towards left.

GUJ.CONTAIN. 513507 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.CONTAIN. 513507 Stochastics is: 34

According to Stochastics indicator, Selling is coming in GUJ.CONTAIN.

GUJ.CONTAIN. 513507 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ.CONTAIN. 513507 are:

34 34 34 34 34 34 34 34 34 34

GUJ.CONTAIN. 513507 Stochastics charts are below. Third charts to the left, at the bottom