ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513507 Historical charts - GUJ.CONTAIN.

Historical charts for Stock 513507 - Share GUJ.CONTAIN. trades in BSE

Moving Averages for

  • 5Day Average: 148.49
  • 12Day Average: 157.03
  • 20Day Average: 161.52
  • 50Day Average: 166.18
  • 100Day Average: 170.27
  • 150Day Average: 171.5

513507 Indicators & signals

Indicator MACD (12,26,9)

155.17, 160.35, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 32.61, 58.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 144.05 144.05 to 144.05 -4.6% 0.24 times
08 Wed Apr 2026 151.00 151.00 to 151.00 3.82% 2.38 times
07 Tue Apr 2026 145.45 145.45 to 145.45 -3.99% 0.24 times
06 Mon Apr 2026 151.50 151.50 to 151.55 0.7% 1.9 times
27 Fri Mar 2026 150.45 150.10 to 150.45 -4.23% 0.48 times
25 Wed Mar 2026 157.10 157.10 to 157.10 -4.79% 0.24 times
18 Wed Mar 2026 165.00 165.00 to 165.00 -1.79% 0.24 times
16 Mon Mar 2026 168.00 168.00 to 168.00 -0.33% 0.24 times
10 Tue Mar 2026 168.55 168.55 to 168.55 3.06% 1.67 times
02 Mon Mar 2026 163.55 163.00 to 163.55 4.97% 2.38 times
27 Fri Feb 2026 155.80 155.80 to 155.80 -4.97% 0.24 times
24 Tue Feb 2026 163.95 163.95 to 163.95 0% 0.71 times

Technical analysis forecast for 513507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513507 513507 at this time. Stock is falling and might fall more.

It appears as if 513507 513507 gave a large move recently.

Stock of 513507 (513507) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513507 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513507 stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 139.8 as target. However if you take a buy trade in 513507, then use 150.1 as stoploss and 158.64 as target.

Tomorrow's movement Prediction of 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.78

Tomorrow's movement Prediction of 513507 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

 

Back to top