ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513507 Historical charts - GUJ.CONTAIN.

Historical charts for Stock 513507 - Share GUJ.CONTAIN. trades in BSE

Moving Averages for

  • 5Day Average: 168.66
  • 12Day Average: 166.23
  • 20Day Average: 166.49
  • 50Day Average: 170.97
  • 100Day Average: 172.57
  • 150Day Average: 172.78

513507 Indicators & signals

Indicator MACD (12,26,9)

167.11, 167.99, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

11.85, 40.52, 31.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 169.50 169.50 to 169.50 0% 0.29 times
03 Tue Feb 2026 169.50 169.50 to 173.25 2.73% 3.24 times
29 Thu Jan 2026 165.00 165.00 to 165.00 -0.18% 0.29 times
23 Fri Jan 2026 165.30 165.30 to 165.30 -5% 0.29 times
20 Tue Jan 2026 174.00 165.00 to 174.00 4.88% 0.88 times
19 Mon Jan 2026 165.90 165.90 to 165.90 0.88% 0.29 times
16 Fri Jan 2026 164.45 164.45 to 164.45 4.98% 0.29 times
12 Mon Jan 2026 156.65 156.50 to 156.65 -4.48% 1.18 times
09 Fri Jan 2026 164.00 164.00 to 164.00 -1.41% 2.35 times
08 Thu Jan 2026 166.35 166.35 to 166.35 -2.58% 0.29 times
07 Wed Jan 2026 170.75 170.05 to 171.55 4.5% 0.88 times
05 Mon Jan 2026 163.40 154.30 to 163.40 1.08% 9.71 times

Technical analysis forecast of 513507 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513507 513507 at this time. Stock is rising and might rise more.

It appears as if 513507 513507 gave a large move recently.

Stock of 513507 (513507) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513507 is bullish for shortterm, and stock might move up till 171.9 or till 177.3. Use a stoploss of 167.48 and if this stock hits its stoploss, then it can fall down till 163.03

Tomorrow's movement Prediction of 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

 

Back to top