ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513507 Historical charts - GUJ.CONTAIN.

Historical charts for Stock 513507 - Share GUJ.CONTAIN. trades in BSE

Moving Averages for

  • 5Day Average: 165.35
  • 12Day Average: 158.34
  • 20Day Average: 157.79
  • 50Day Average: 159.96
  • 100Day Average: 166.02
  • 150Day Average: 168.6

513507 Indicators & signals

Indicator MACD (12,26,9)

160.62, 159.07, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

22.97, 54.41, 34.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 170.60 170.60 to 170.60 3.36% 3.91 times
05 Fri Jun 2026 165.05 165.05 to 165.05 0.03% 0.43 times
04 Thu Jun 2026 165.00 165.00 to 167.00 -1.2% 1.74 times
29 Fri May 2026 167.00 165.00 to 167.05 4.97% 3.04 times
27 Wed May 2026 159.10 159.10 to 159.10 4.98% 0.43 times
26 Tue May 2026 151.55 151.55 to 151.55 4.99% 0.87 times
22 Fri May 2026 144.35 144.35 to 144.35 0.21% 0.43 times
21 Thu May 2026 144.05 144.05 to 144.05 -4.57% 0.43 times
15 Fri May 2026 150.95 150.95 to 150.95 -4.46% 1.3 times
14 Thu May 2026 158.00 158.00 to 158.00 -0.28% 0.87 times
11 Mon May 2026 158.45 158.45 to 158.45 -4.55% 0.43 times
08 Fri May 2026 166.00 166.00 to 166.00 2.98% 0.43 times

Technical analysis forecast of 513507 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513507 513507 at this time. Stock is rising and might rise more.

It appears as if 513507 513507 gave a large move recently.

Stock of 513507 (513507) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513507 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513507 stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 159.27 as target. However if you take a buy trade in 513507, then use 166.8 as stoploss and 175.8 as target.

Tomorrow's movement Prediction of 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

 

Back to top