ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513507 Historical charts - GUJ.CONTAIN.

Historical charts for Stock 513507 - Share GUJ.CONTAIN. trades in BSE

Moving Averages for

  • 5Day Average: 165.49
  • 12Day Average: 165.28
  • 20Day Average: 162.75
  • 50Day Average: 159.78
  • 100Day Average: 161.16
  • 150Day Average: 165.57

513507 Indicators & signals

Indicator MACD (12,26,9)

164.73, 162.47, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.27, 40.75, 35.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 170.15 170.10 to 170.15 5% 2.44 times
17 Mon Aug 2026 162.05 162.05 to 162.05 0% 0.39 times
14 Fri Aug 2026 162.05 162.05 to 170.00 -4.96% 0.16 times
13 Thu Aug 2026 170.50 170.45 to 170.80 4.79% 1.89 times
12 Wed Aug 2026 162.70 162.70 to 162.70 -2.57% 0.08 times
11 Tue Aug 2026 167.00 167.00 to 168.00 -0.6% 0.16 times
10 Mon Aug 2026 168.00 153.25 to 168.00 5% 2.05 times
07 Fri Aug 2026 160.00 160.00 to 163.30 -3.61% 1.02 times
06 Thu Aug 2026 166.00 166.00 to 167.50 3.85% 0.55 times
05 Wed Aug 2026 159.85 159.55 to 161.70 -3.12% 0.63 times
04 Tue Aug 2026 165.00 163.25 to 170.55 -2.97% 3.07 times
03 Mon Aug 2026 170.05 163.40 to 170.05 -1.13% 1.42 times

Technical analysis forecast of 513507 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513507 513507 at this time. Stock is rising and might rise more.

It appears as if 513507 513507 gave a large move recently.

Stock of 513507 (513507) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513507 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513507 stays above 169.4, but if it comes below 169.4, then a intra day sell could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 163.26 as target. However if you take a buy trade in 513507, then use 169.4 as stoploss and 176.9 as target.

Tomorrow's movement Prediction of 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.43

Tomorrow's movement Prediction of 513507 looks bullish. It has broken an important resistance level of 170 with high volumes

Tomorrow's movement Prediction of 513507 looks bullish. It has broken an important Moving average of 163.26 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

 

Back to top