ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513507 Historical charts - GUJ.CONTAIN.

Historical charts for Stock 513507 - Share GUJ.CONTAIN. trades in BSE

Moving Averages for

  • 5Day Average: 164.18
  • 12Day Average: 166.36
  • 20Day Average: 166.06
  • 50Day Average: 168.83
  • 100Day Average: 171.8
  • 150Day Average: 172.43

513507 Indicators & signals

Indicator MACD (12,26,9)

165.81, 166.71, -1
Indicator MACD is in negative zone

Indicator ADX (14)

0.59, 41.9, 42.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 165.00 165.00 to 165.00 -1.79% 0.29 times
16 Mon Mar 2026 168.00 168.00 to 168.00 -0.33% 0.29 times
10 Tue Mar 2026 168.55 168.55 to 168.55 3.06% 2 times
02 Mon Mar 2026 163.55 163.00 to 163.55 4.97% 2.86 times
27 Fri Feb 2026 155.80 155.80 to 155.80 -4.97% 0.29 times
24 Tue Feb 2026 163.95 163.95 to 163.95 0% 0.86 times
23 Mon Feb 2026 163.95 163.20 to 163.95 -3.22% 1.71 times
19 Thu Feb 2026 169.40 169.05 to 169.40 0.21% 0.57 times
18 Wed Feb 2026 169.05 169.05 to 169.05 -0.56% 0.57 times
17 Tue Feb 2026 170.00 170.00 to 170.00 0.27% 0.29 times
16 Mon Feb 2026 169.55 169.55 to 169.55 0.03% 0.57 times
11 Wed Feb 2026 169.50 169.50 to 169.50 0% 0.29 times

Technical analysis forecast for 513507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513507 513507 at this time. Stock is falling and might fall more.

It appears as if 513507 513507 gave a large move recently.

Stock of 513507 (513507) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513507 is bearish for shortterm, and stock might move down till 162 or till 156.9. Use a stoploss of 166.29 and if the stock hits stoploss, then it can shoot up till 170.55

Tomorrow's movement Prediction of 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

 

Back to top