ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513507 Historical charts - GUJ.CONTAIN.

Historical charts for Stock 513507 - Share GUJ.CONTAIN. trades in BSE

Moving Averages for

  • 5Day Average: 151.16
  • 12Day Average: 156.23
  • 20Day Average: 155.99
  • 50Day Average: 160.05
  • 100Day Average: 166.71
  • 150Day Average: 169.08

513507 Indicators & signals

Indicator MACD (12,26,9)

153.9, 156.33, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.22, 32.99, 52.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513507 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 144.35 144.35 to 144.35 0.21% 0.5 times
21 Thu May 2026 144.05 144.05 to 144.05 -4.57% 0.5 times
15 Fri May 2026 150.95 150.95 to 150.95 -4.46% 1.5 times
14 Thu May 2026 158.00 158.00 to 158.00 -0.28% 1 times
11 Mon May 2026 158.45 158.45 to 158.45 -4.55% 0.5 times
08 Fri May 2026 166.00 166.00 to 166.00 2.98% 0.5 times
07 Thu May 2026 161.20 161.20 to 161.20 -1.71% 0.5 times
06 Wed May 2026 164.00 164.00 to 164.00 -0.61% 0.5 times
05 Tue May 2026 165.00 165.00 to 165.40 4.73% 2.5 times
04 Mon May 2026 157.55 157.55 to 157.55 5% 0.5 times
30 Thu Apr 2026 150.05 150.05 to 152.00 -3.26% 2 times
28 Tue Apr 2026 155.10 155.10 to 155.10 3.4% 0.5 times

Technical analysis forecast for 513507 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513507 513507 at this time. Stock is falling and might fall more.

It appears as if 513507 513507 gave a large move recently.

Stock of 513507 (513507) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513507 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.1, for a target of 149.4 or 155.43

Tomorrow's movement Prediction of 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513507 Historical charts - Share GUJ.CONTAIN.

 

Back to top