ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 165.3 and 165.3

Intraday Target 1165.3
Intraday Target 2165.3
Intraday Target 3165.3
Intraday Target 4165.3
Intraday Target 5165.3

Daily price and volume Guj Contain

Date Closing Open Range Volume
Fri 23 January 2026 165.30 (-5%) 165.30 165.30 - 165.30 0.1538 times
Tue 20 January 2026 174.00 (4.88%) 165.00 165.00 - 174.00 0.4615 times
Mon 19 January 2026 165.90 (0.88%) 165.90 165.90 - 165.90 0.1538 times
Fri 16 January 2026 164.45 (4.98%) 164.45 164.45 - 164.45 0.1538 times
Mon 12 January 2026 156.65 (-4.48%) 156.50 156.50 - 156.65 0.6154 times
Fri 09 January 2026 164.00 (-1.41%) 164.00 164.00 - 164.00 1.2308 times
Thu 08 January 2026 166.35 (-2.58%) 166.35 166.35 - 166.35 0.1538 times
Wed 07 January 2026 170.75 (4.5%) 170.05 170.05 - 171.55 0.4615 times
Mon 05 January 2026 163.40 (1.08%) 154.30 154.30 - 163.40 5.0769 times
Wed 31 December 2025 161.65 (0.03%) 161.65 161.65 - 161.65 1.5385 times
Tue 30 December 2025 161.60 (0%) 161.60 161.60 - 161.60 0.3077 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 160.65 and 169.65

Weekly Target 1159.1
Weekly Target 2162.2
Weekly Target 3168.1
Weekly Target 4171.2
Weekly Target 5177.1

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Fri 23 January 2026 165.30 (0.52%) 165.90 165.00 - 174.00 0.2183 times
Fri 16 January 2026 164.45 (0.27%) 156.50 156.50 - 164.45 0.2183 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 1.9651 times
Wed 31 December 2025 161.65 (-4.43%) 169.15 161.60 - 169.15 0.7424 times
Wed 24 December 2025 169.15 (2.83%) 164.50 156.65 - 175.00 2.8821 times
Wed 17 December 2025 164.50 (-3.8%) 170.00 164.50 - 171.05 0.8734 times
Wed 10 December 2025 171.00 (-0.26%) 180.00 171.00 - 180.00 0.655 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.0873 times
Fri 28 November 2025 163.30 (-6.69%) 173.15 163.30 - 173.60 0.7424 times
Thu 20 November 2025 175.00 (-0.06%) 173.35 173.30 - 175.95 1.6157 times
Fri 14 November 2025 175.10 (0.03%) 175.05 175.00 - 178.00 0.1747 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 159.8 and 179.5

Monthly Target 1144.83
Monthly Target 2155.07
Monthly Target 3164.53333333333
Monthly Target 4174.77
Monthly Target 5184.23

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Fri 23 January 2026 165.30 (2.26%) 154.30 154.30 - 174.00 0.5901 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.2876 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.0193 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6545 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.588 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9099 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.2661 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8369 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.515 times
Wed 30 April 2025 167.00 (-4.57%) 175.00 166.25 - 175.00 0.3326 times
Fri 28 March 2025 175.00 (-0.74%) 172.00 160.10 - 179.00 1.5343 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 159.8 and 179.5

Yearly Target 1144.83
Yearly Target 2155.07
Yearly Target 3164.53333333333
Yearly Target 4174.77
Yearly Target 5184.23

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Fri 23 January 2026 165.30 (2.26%) 154.30 154.30 - 174.00 0.0424 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9638 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7255 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6646 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2776 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 2.0054 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2321 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0756 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0131 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.

GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.75 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 165.26
12 day DMA 164.64
20 day DMA 167.34
35 day DMA 169.56
50 day DMA 171.41
100 day DMA 172.69
150 day DMA 172.8
200 day DMA 172.98

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA166.69167.39164.09
12 day EMA166.37166.56165.21
20 day EMA167.26167.47166.78
35 day EMA169.11169.33169.06
50 day EMA171.18171.42171.31

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA165.26165163.47
12 day SMA164.64164.96164.92
20 day SMA167.34167.65167.12
35 day SMA169.56169.86169.89
50 day SMA171.41171.61171.66
100 day SMA172.69172.71172.72
150 day SMA172.8172.83172.74
200 day SMA172.98173172.99

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 13.56

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top