GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 157.83 and 165.38
| Intraday Target 1 | 156.57 |
| Intraday Target 2 | 159.08 |
| Intraday Target 3 | 164.11666666667 |
| Intraday Target 4 | 166.63 |
| Intraday Target 5 | 171.67 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.60 (-4.46%) | 169.15 | 161.60 - 169.15 | 0.463 times | Wed 24 December 2025 | 169.15 (-2.51%) | 165.20 | 165.20 - 169.15 | 1.1111 times | Tue 23 December 2025 | 173.50 (0.87%) | 166.05 | 166.05 - 175.00 | 4.0741 times | Mon 22 December 2025 | 172.00 (4.56%) | 164.50 | 156.65 - 172.00 | 0.9259 times | Wed 17 December 2025 | 164.50 (-3.83%) | 164.95 | 164.50 - 164.95 | 0.1852 times | Tue 16 December 2025 | 171.05 (0.62%) | 171.00 | 170.00 - 171.05 | 0.6481 times | Mon 15 December 2025 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 1.0185 times | Wed 10 December 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 1.2963 times | Mon 08 December 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 0.0926 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1852 times | Fri 28 November 2025 | 163.30 (-4.5%) | 170.00 | 163.30 - 170.00 | 0.463 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 157.83 and 165.38
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.60 (-4.46%) | 169.15 | 161.60 - 169.15 | 0.2294 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 3.0275 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 0.9174 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.6881 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0917 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.7798 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 1.6972 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.1835 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 1.6972 times | Wed 29 October 2025 | 175.95 (-2.25%) | 171.90 | 171.90 - 175.95 | 0.6881 times | Thu 23 October 2025 | 180.00 (2.83%) | 175.00 | 175.00 - 180.00 | 0.2294 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 147.45 and 170.8
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.60 (-1.04%) | 170.00 | 156.65 - 180.00 | 1.0714 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 0.9425 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6052 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.4683 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.7659 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.1706 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.7738 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.4762 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3075 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.4187 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.121 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 143.7 and 174.55
| Yearly Target 1 | 137.73 |
| Yearly Target 2 | 149.67 |
| Yearly Target 3 | 168.58333333333 |
| Yearly Target 4 | 180.52 |
| Yearly Target 5 | 199.43 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.60 (-11.74%) | 181.10 | 156.65 - 187.50 | 0.8534 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.5427 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.4882 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.0362 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.7929 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2075 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0676 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0117 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.9
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujContain in short term and the sell signal is strong.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 169.88 |
| 20 day DMA | 171.99 |
| 35 day DMA | 172.99 |
| 50 day DMA | 173.64 |
| 100 day DMA | 173.76 |
| 150 day DMA | 173.06 |
| 200 day DMA | 173.59 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.57 | 170.56 | 171.26 |
| 12 day EMA | 169.73 | 171.21 | 171.58 |
| 20 day EMA | 170.92 | 171.9 | 172.19 |
| 35 day EMA | 172.26 | 172.89 | 173.11 |
| 50 day EMA | 173.18 | 173.65 | 173.83 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 170.04 | 170.21 |
| 12 day SMA | 169.88 | 170.88 | 171.21 |
| 20 day SMA | 171.99 | 172.66 | 172.87 |
| 35 day SMA | 172.99 | 173.4 | 173.58 |
| 50 day SMA | 173.64 | 173.91 | 174.02 |
| 100 day SMA | 173.76 | 173.86 | 173.96 |
| 150 day SMA | 173.06 | 173.12 | 173.16 |
| 200 day SMA | 173.59 | 173.61 | 173.62 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 12.19 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
EPS is 13.22 and PE is: 12.22
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


