ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 147.28 and 161.13

Intraday Target 1137.67
Intraday Target 2143.03
Intraday Target 3151.51666666667
Intraday Target 4156.88
Intraday Target 5165.37

Daily price and volume Guj Contain

Date Closing Open Range Volume
Thu 25 June 2026 148.40 (-3.1%) 146.15 146.15 - 160.00 4.1284 times
Wed 24 June 2026 153.15 (-4.28%) 167.00 153.10 - 168.00 2.9358 times
Tue 23 June 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1835 times
Mon 22 June 2026 160.00 (-3.88%) 160.00 160.00 - 160.00 0.0917 times
Fri 19 June 2026 166.45 (0%) 166.45 159.00 - 166.45 0.6422 times
Wed 17 June 2026 166.45 (4.98%) 151.10 151.10 - 166.45 0.1835 times
Tue 16 June 2026 158.55 (-4.89%) 158.55 158.55 - 158.55 0.4587 times
Mon 15 June 2026 166.70 (-2.29%) 166.70 166.70 - 166.70 0.4587 times
Mon 08 June 2026 170.60 (3.36%) 170.60 170.60 - 170.60 0.8257 times
Fri 05 June 2026 165.05 (0.03%) 165.05 165.05 - 165.05 0.0917 times
Thu 04 June 2026 165.00 (-1.2%) 167.00 165.00 - 167.00 0.367 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 136.35 and 158.2

Weekly Target 1132.33
Weekly Target 2140.37
Weekly Target 3154.18333333333
Weekly Target 4162.22
Weekly Target 5176.03

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Thu 25 June 2026 148.40 (-10.84%) 160.00 146.15 - 168.00 2.952 times
Fri 19 June 2026 166.45 (-2.43%) 166.70 151.10 - 166.70 0.7011 times
Mon 08 June 2026 170.60 (3.36%) 170.60 170.60 - 170.60 0.3321 times
Fri 05 June 2026 165.05 (-1.17%) 167.00 165.00 - 167.00 0.1845 times
Fri 29 May 2026 167.00 (15.69%) 151.55 151.55 - 167.05 0.369 times
Fri 22 May 2026 144.35 (-4.37%) 144.05 144.05 - 144.35 0.0738 times
Fri 15 May 2026 150.95 (-9.07%) 158.45 150.95 - 158.45 0.2214 times
Fri 08 May 2026 166.00 (10.63%) 157.55 157.55 - 166.00 0.3321 times
Thu 30 April 2026 150.05 (-1.8%) 150.00 150.00 - 155.10 0.2214 times
Fri 24 April 2026 152.80 (-3.78%) 158.80 152.80 - 166.75 4.6125 times
Thu 16 April 2026 158.80 (10.24%) 151.25 151.25 - 158.80 0.8487 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 135.05 and 159.5

Monthly Target 1130.6
Monthly Target 2139.5
Monthly Target 3155.05
Monthly Target 4163.95
Monthly Target 5179.5

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Thu 25 June 2026 148.40 (-11.14%) 167.00 146.15 - 170.60 1.3373 times
Fri 29 May 2026 167.00 (11.3%) 157.55 144.05 - 167.05 0.3195 times
Thu 30 April 2026 150.05 (-0.27%) 151.55 144.05 - 166.75 2.0592 times
Fri 27 March 2026 150.45 (-3.43%) 163.55 150.10 - 168.55 0.2604 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.3432 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.6627 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.4201 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.1243 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.7219 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.7515 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 2.1065 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 131.25 and 161.2

Yearly Target 1125.53
Yearly Target 2136.97
Yearly Target 3155.48333333333
Yearly Target 4166.92
Yearly Target 5185.43

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Thu 25 June 2026 148.40 (-8.2%) 154.30 144.05 - 174.00 0.3147 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9345 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.6731 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.614 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2083 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.9444 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.225 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0733 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0127 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Contain 513507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.98

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.89 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 157.6
12 day DMA 162.28
20 day DMA 158.99
35 day DMA 157.77
50 day DMA 158.69
100 day DMA 164.77
150 day DMA 167.89
200 day DMA 169.23

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA155.59159.19162.21
12 day EMA158.67160.54161.88
20 day EMA159.08160.2160.94
35 day EMA159.41160.06160.47
50 day EMA159.26159.7159.97

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA157.6161.21162.29
12 day SMA162.28163.17163.04
20 day SMA158.99159.63160.17
35 day SMA157.77157.84157.62
50 day SMA158.69159.11159.44
100 day SMA164.77165.04165.27
150 day SMA167.89168.09168.19
200 day SMA169.23169.36169.47

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 11.86 and PE is: 12.51

Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)

Debt: 20.40 in crores

Market capitalization: 85.00

EPS is 12.19 and PE is: 12.17

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top