ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 159.1 and 159.1

Intraday Target 1159.1
Intraday Target 2159.1
Intraday Target 3159.1
Intraday Target 4159.1
Intraday Target 5159.1

Daily price and volume Guj Contain

Date Closing Open Range Volume
Wed 27 May 2026 159.10 (4.98%) 159.10 159.10 - 159.10 0.7143 times
Tue 26 May 2026 151.55 (4.99%) 151.55 151.55 - 151.55 1.4286 times
Fri 22 May 2026 144.35 (0.21%) 144.35 144.35 - 144.35 0.7143 times
Thu 21 May 2026 144.05 (-4.57%) 144.05 144.05 - 144.05 0.7143 times
Fri 15 May 2026 150.95 (-4.46%) 150.95 150.95 - 150.95 2.1429 times
Thu 14 May 2026 158.00 (-0.28%) 158.00 158.00 - 158.00 1.4286 times
Mon 11 May 2026 158.45 (-4.55%) 158.45 158.45 - 158.45 0.7143 times
Fri 08 May 2026 166.00 (2.98%) 166.00 166.00 - 166.00 0.7143 times
Thu 07 May 2026 161.20 (-1.71%) 161.20 161.20 - 161.20 0.7143 times
Wed 06 May 2026 164.00 (-0.61%) 164.00 164.00 - 164.00 0.7143 times
Tue 05 May 2026 165.00 (4.73%) 165.30 165.00 - 165.40 3.5714 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 155.33 and 162.88

Weekly Target 1149.03
Weekly Target 2154.07
Weekly Target 3156.58333333333
Weekly Target 4161.62
Weekly Target 5164.13

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Wed 27 May 2026 159.10 (10.22%) 151.55 151.55 - 159.10 0.1508 times
Fri 22 May 2026 144.35 (-4.37%) 144.05 144.05 - 144.35 0.1005 times
Fri 15 May 2026 150.95 (-9.07%) 158.45 150.95 - 158.45 0.3015 times
Fri 08 May 2026 166.00 (10.63%) 157.55 157.55 - 166.00 0.4523 times
Thu 30 April 2026 150.05 (-1.8%) 150.00 150.00 - 155.10 0.3015 times
Fri 24 April 2026 152.80 (-3.78%) 158.80 152.80 - 166.75 6.2814 times
Thu 16 April 2026 158.80 (10.24%) 151.25 151.25 - 158.80 1.1558 times
Thu 09 April 2026 144.05 (-4.25%) 151.55 144.05 - 151.55 1.005 times
Fri 27 March 2026 150.45 (-8.82%) 157.10 150.10 - 157.10 0.1508 times
Wed 18 March 2026 165.00 (-2.11%) 168.00 165.00 - 168.00 0.1005 times
Tue 10 March 2026 168.55 (8.18%) 163.55 163.00 - 168.55 0.8543 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 151.58 and 173.53

Monthly Target 1134.43
Monthly Target 2146.77
Monthly Target 3156.38333333333
Monthly Target 4168.72
Monthly Target 5178.33

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 27 May 2026 159.10 (6.03%) 157.55 144.05 - 166.00 0.2215 times
Thu 30 April 2026 150.05 (-0.27%) 151.55 144.05 - 166.75 1.9269 times
Fri 27 March 2026 150.45 (-3.43%) 163.55 150.10 - 168.55 0.2436 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.3212 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.6202 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.3289 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.052 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6755 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.639 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9712 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.3068 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 151.58 and 181.53

Yearly Target 1129.1
Yearly Target 2144.1
Yearly Target 3159.05
Yearly Target 4174.05
Yearly Target 5189

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 27 May 2026 159.10 (-1.58%) 154.30 144.05 - 174.00 0.2273 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9439 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.6899 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6303 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2306 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.964 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2273 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.074 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0128 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.5

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujContain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujContain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.94 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 150
12 day DMA 156.68
20 day DMA 156.02
35 day DMA 156.54
50 day DMA 159.76
100 day DMA 166.29
150 day DMA 168.71
200 day DMA 169.69

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33150.44149.89
12 day EMA154.4153.54153.9
20 day EMA155.39155155.36
35 day EMA157.7157.62157.98
50 day EMA159.13159.13159.44

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA150149.78151.16
12 day SMA156.68155.93156.23
20 day SMA156.02156155.99
35 day SMA156.54156.83157.33
50 day SMA159.76159.85160.05
100 day SMA166.29166.46166.71
150 day SMA168.71168.84169.08
200 day SMA169.69169.71169.8

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 11.86 and PE is: 13.41

Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)

Debt: 20.40 in crores

Market capitalization: 85.00

EPS is 12.19 and PE is: 13.05

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top