GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 165.3 and 165.3
| Intraday Target 1 | 165.3 |
| Intraday Target 2 | 165.3 |
| Intraday Target 3 | 165.3 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 165.3 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.1538 times | Tue 20 January 2026 | 174.00 (4.88%) | 165.00 | 165.00 - 174.00 | 0.4615 times | Mon 19 January 2026 | 165.90 (0.88%) | 165.90 | 165.90 - 165.90 | 0.1538 times | Fri 16 January 2026 | 164.45 (4.98%) | 164.45 | 164.45 - 164.45 | 0.1538 times | Mon 12 January 2026 | 156.65 (-4.48%) | 156.50 | 156.50 - 156.65 | 0.6154 times | Fri 09 January 2026 | 164.00 (-1.41%) | 164.00 | 164.00 - 164.00 | 1.2308 times | Thu 08 January 2026 | 166.35 (-2.58%) | 166.35 | 166.35 - 166.35 | 0.1538 times | Wed 07 January 2026 | 170.75 (4.5%) | 170.05 | 170.05 - 171.55 | 0.4615 times | Mon 05 January 2026 | 163.40 (1.08%) | 154.30 | 154.30 - 163.40 | 5.0769 times | Wed 31 December 2025 | 161.65 (0.03%) | 161.65 | 161.65 - 161.65 | 1.5385 times | Tue 30 December 2025 | 161.60 (0%) | 161.60 | 161.60 - 161.60 | 0.3077 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 160.65 and 169.65
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 165.30 (0.52%) | 165.90 | 165.00 - 174.00 | 0.2183 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.2183 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 1.9651 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 0.7424 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 2.8821 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 0.8734 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.655 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0873 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.7424 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 1.6157 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.1747 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 159.8 and 179.5
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 165.30 (2.26%) | 154.30 | 154.30 - 174.00 | 0.5901 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.2876 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0193 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6545 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.588 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9099 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.2661 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8369 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.515 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3326 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.5343 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 159.8 and 179.5
| Yearly Target 1 | 144.83 |
| Yearly Target 2 | 155.07 |
| Yearly Target 3 | 164.53333333333 |
| Yearly Target 4 | 174.77 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 165.30 (2.26%) | 154.30 | 154.30 - 174.00 | 0.0424 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9638 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.7255 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6646 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2776 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 2.0054 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2321 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0756 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0131 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.
GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 164.64 |
| 20 day DMA | 167.34 |
| 35 day DMA | 169.56 |
| 50 day DMA | 171.41 |
| 100 day DMA | 172.69 |
| 150 day DMA | 172.8 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 167.39 | 164.09 |
| 12 day EMA | 166.37 | 166.56 | 165.21 |
| 20 day EMA | 167.26 | 167.47 | 166.78 |
| 35 day EMA | 169.11 | 169.33 | 169.06 |
| 50 day EMA | 171.18 | 171.42 | 171.31 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 165 | 163.47 |
| 12 day SMA | 164.64 | 164.96 | 164.92 |
| 20 day SMA | 167.34 | 167.65 | 167.12 |
| 35 day SMA | 169.56 | 169.86 | 169.89 |
| 50 day SMA | 171.41 | 171.61 | 171.66 |
| 100 day SMA | 172.69 | 172.71 | 172.72 |
| 150 day SMA | 172.8 | 172.83 | 172.74 |
| 200 day SMA | 172.98 | 173 | 172.99 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 12.19 and PE is: 13.56
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
EPS is 13.22 and PE is: 12.5
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


