ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 165 and 165

Intraday Target 1165
Intraday Target 2165
Intraday Target 3165
Intraday Target 4165
Intraday Target 5165

Daily price and volume Guj Contain

Date Closing Open Range Volume
Wed 18 March 2026 165.00 (-1.79%) 165.00 165.00 - 165.00 0.2941 times
Mon 16 March 2026 168.00 (-0.33%) 168.00 168.00 - 168.00 0.2941 times
Tue 10 March 2026 168.55 (3.06%) 168.55 168.55 - 168.55 2.0588 times
Mon 02 March 2026 163.55 (4.97%) 163.55 163.00 - 163.55 2.9412 times
Fri 27 February 2026 155.80 (-4.97%) 155.80 155.80 - 155.80 0.2941 times
Tue 24 February 2026 163.95 (0%) 163.95 163.95 - 163.95 0.8824 times
Mon 23 February 2026 163.95 (-3.22%) 163.20 163.20 - 163.95 1.7647 times
Thu 19 February 2026 169.40 (0.21%) 169.05 169.05 - 169.40 0.5882 times
Wed 18 February 2026 169.05 (-0.56%) 169.05 169.05 - 169.05 0.5882 times
Tue 17 February 2026 170.00 (0.27%) 170.00 170.00 - 170.00 0.2941 times
Mon 16 February 2026 169.55 (0.03%) 169.55 169.55 - 169.55 0.5882 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 163.5 and 166.5

Weekly Target 1163
Weekly Target 2164
Weekly Target 3166
Weekly Target 4167
Weekly Target 5169

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Wed 18 March 2026 165.00 (-2.11%) 168.00 165.00 - 168.00 0.1653 times
Tue 10 March 2026 168.55 (8.18%) 163.55 163.00 - 168.55 1.405 times
Fri 27 February 2026 155.80 (-8.03%) 163.20 155.80 - 163.95 0.8264 times
Thu 19 February 2026 169.40 (-0.06%) 169.55 169.05 - 170.00 0.5785 times
Wed 11 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 0.9917 times
Thu 29 January 2026 165.00 (-0.18%) 165.00 165.00 - 165.00 0.0826 times
Fri 23 January 2026 165.30 (0.52%) 165.90 165.00 - 174.00 0.4132 times
Fri 16 January 2026 164.45 (0.27%) 156.50 156.50 - 164.45 0.4132 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 3.719 times
Wed 31 December 2025 161.65 (-4.43%) 169.15 161.60 - 169.15 1.405 times
Wed 24 December 2025 169.15 (2.83%) 164.50 156.65 - 175.00 5.4545 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 164 and 169.55

Monthly Target 1159.97
Monthly Target 2162.48
Monthly Target 3165.51666666667
Monthly Target 4168.03
Monthly Target 5171.07

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 18 March 2026 165.00 (5.91%) 163.55 163.00 - 168.55 0.2106 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.3215 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.6208 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.3304 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.0532 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6763 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.6408 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9734 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.3082 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8647 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.5322 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 159.65 and 179.35

Yearly Target 1144.73
Yearly Target 2154.87
Yearly Target 3164.43333333333
Yearly Target 4174.57
Yearly Target 5184.13

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 18 March 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.0798 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9597 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7183 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6577 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.268 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.997 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2311 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0752 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0131 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.78

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.

GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujContain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.49 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 164.18
12 day DMA 166.36
20 day DMA 166.06
35 day DMA 167.12
50 day DMA 168.83
100 day DMA 171.8
150 day DMA 172.43
200 day DMA 172.25

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA165.61165.91164.87
12 day EMA165.81165.96165.59
20 day EMA166.31166.45166.29
35 day EMA167.76167.92167.91
50 day EMA169169.16169.21

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA164.18163.97163.16
12 day SMA166.36166.73166.48
20 day SMA166.06166.12166.26
35 day SMA167.12167.07167.15
50 day SMA168.83169.03169.11
100 day SMA171.8171.86171.93
150 day SMA172.43172.48172.49
200 day SMA172.25172.34172.45

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 13.54

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 12.48

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top