Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 173.25 and 173.25
| Intraday Target 1 | 173.25 |
| Intraday Target 2 | 173.25 |
| Intraday Target 3 | 173.25 |
| Intraday Target 4 | 173.25 |
| Intraday Target 5 | 173.25 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.25 (5%) | 173.25 | 173.25 - 173.25 | 4.3023 times | Thu 29 October 2026 | 165.00 (-2.97%) | 165.00 | 165.00 - 165.00 | 0.2326 times | Tue 27 October 2026 | 170.05 (1.07%) | 165.00 | 165.00 - 170.05 | 1.5116 times | Mon 26 October 2026 | 168.25 (4.99%) | 168.25 | 168.25 - 168.25 | 0.1163 times | Wed 21 October 2026 | 160.25 (-4.98%) | 160.25 | 160.25 - 160.25 | 0.2326 times | Fri 16 October 2026 | 168.65 (-4.99%) | 168.65 | 168.65 - 168.65 | 0.1163 times | Thu 15 October 2026 | 177.50 (4.14%) | 177.50 | 177.50 - 177.50 | 0.1163 times | Tue 06 October 2026 | 170.45 (0.26%) | 161.75 | 161.75 - 170.45 | 0.2326 times | Mon 05 October 2026 | 170.00 (-0.7%) | 171.00 | 170.00 - 171.00 | 0.814 times | Thu 01 October 2026 | 171.20 (3.1%) | 171.20 | 171.20 - 171.20 | 2.3256 times | Tue 29 September 2026 | 166.05 (-2.35%) | 162.05 | 162.05 - 166.05 | 1.3953 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 169.13 and 177.38
| Weekly Target 1 | 162.25 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 170.5 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.25 (8.11%) | 168.25 | 165.00 - 173.25 | 1.8662 times | Wed 21 October 2026 | 160.25 (-4.98%) | 160.25 | 160.25 - 160.25 | 0.0704 times | Fri 16 October 2026 | 168.65 (-1.49%) | 171.00 | 161.75 - 177.50 | 0.3873 times | Thu 01 October 2026 | 171.20 (0.68%) | 162.05 | 162.05 - 171.20 | 1.1268 times | Thu 24 September 2026 | 170.05 (-2.86%) | 175.50 | 170.05 - 175.50 | 0.3521 times | Fri 11 September 2026 | 175.05 (7.1%) | 171.60 | 171.60 - 180.15 | 0.7746 times | Thu 03 September 2026 | 163.45 (-0.06%) | 165.95 | 163.45 - 180.65 | 1.5845 times | Fri 28 August 2026 | 163.55 (-3.88%) | 162.55 | 155.80 - 163.70 | 0.6338 times | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.2676 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.9366 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.993 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 166.75 and 184
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 180.42 |
| Monthly Target 5 | 187.58 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.25 (4.34%) | 171.20 | 160.25 - 177.50 | 1.0263 times | Tue 29 September 2026 | 166.05 (-3.29%) | 179.80 | 162.05 - 180.65 | 0.8831 times | Mon 31 August 2026 | 171.70 (-0.17%) | 163.40 | 153.25 - 171.70 | 2.494 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.5489 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.3723 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3222 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.0764 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2625 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3461 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6683 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.432 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 157.93 and 195.98
| Yearly Target 1 | 127.45 |
| Yearly Target 2 | 150.35 |
| Yearly Target 3 | 165.5 |
| Yearly Target 4 | 188.4 |
| Yearly Target 5 | 203.55 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.25 (7.18%) | 154.30 | 142.60 - 180.65 | 0.6055 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9032 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6171 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.56 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.1344 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.8793 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2175 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0708 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0123 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.25
Tomorrow's movement Prediction of Guj Contain 513507 looks bullish. It has broken an important Moving average of 169.12 with high volumes
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujContain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.4 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 169.23 |
| 20 day DMA | 170.85 |
| 35 day DMA | 168.18 |
| 50 day DMA | 165.32 |
| 100 day DMA | 161.55 |
| 150 day DMA | 164.57 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.36 | 167.41 | 168.62 |
| 12 day EMA | 169.42 | 168.72 | 169.4 |
| 20 day EMA | 169.04 | 168.6 | 168.98 |
| 35 day EMA | 167.09 | 166.73 | 166.83 |
| 50 day EMA | 164.38 | 164.02 | 163.98 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 166.44 | 168.94 |
| 12 day SMA | 169.23 | 169.41 | 170.29 |
| 20 day SMA | 170.85 | 170.78 | 170.7 |
| 35 day SMA | 168.18 | 167.8 | 167.8 |
| 50 day SMA | 165.32 | 164.86 | 164.42 |
| 100 day SMA | 161.55 | 161.51 | 161.56 |
| 150 day SMA | 164.57 | 164.58 | 164.65 |
| 200 day SMA | 167.02 | 167 | 167.02 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.04 and PE is: 13.29
Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)
Debt: 4.30 in crores
Market capitalization: 83.85
EPS is 11.86 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
