ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 158.25 and 158.25

Intraday Target 1158.25
Intraday Target 2158.25
Intraday Target 3158.25
Intraday Target 4158.25
Intraday Target 5158.25

Daily price and volume Guj Contain

Date Closing Open Range Volume
Thu 16 July 2026 158.25 (4.98%) 158.25 158.25 - 158.25 0.098 times
Wed 15 July 2026 150.75 (-4.95%) 150.75 150.75 - 150.75 0.098 times
Thu 09 July 2026 158.60 (5%) 158.60 158.60 - 158.60 0.9804 times
Wed 08 July 2026 151.05 (-4.97%) 151.05 151.05 - 151.05 0.2941 times
Tue 07 July 2026 158.95 (10.23%) 150.00 150.00 - 158.95 0.4902 times
Fri 03 July 2026 144.20 (-4.06%) 157.80 144.20 - 157.80 0.1961 times
Wed 01 July 2026 150.30 (4.99%) 150.30 150.30 - 150.30 0.098 times
Mon 29 June 2026 143.15 (-3.54%) 142.60 142.60 - 143.15 0.1961 times
Thu 25 June 2026 148.40 (-3.1%) 146.15 146.15 - 160.00 4.4118 times
Wed 24 June 2026 153.15 (-4.28%) 167.00 153.10 - 168.00 3.1373 times
Tue 23 June 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1961 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 154.5 and 162

Weekly Target 1148.25
Weekly Target 2153.25
Weekly Target 3155.75
Weekly Target 4160.75
Weekly Target 5163.25

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Thu 16 July 2026 158.25 (-0.22%) 150.75 150.75 - 158.25 0.1282 times
Thu 09 July 2026 158.60 (9.99%) 150.00 150.00 - 158.95 1.1538 times
Fri 03 July 2026 144.20 (-2.83%) 142.60 142.60 - 157.80 0.3205 times
Thu 25 June 2026 148.40 (-10.84%) 160.00 146.15 - 168.00 5.1282 times
Fri 19 June 2026 166.45 (-2.43%) 166.70 151.10 - 166.70 1.2179 times
Mon 08 June 2026 170.60 (3.36%) 170.60 170.60 - 170.60 0.5769 times
Fri 05 June 2026 165.05 (-1.17%) 167.00 165.00 - 167.00 0.3205 times
Fri 29 May 2026 167.00 (15.69%) 151.55 151.55 - 167.05 0.641 times
Fri 22 May 2026 144.35 (-4.37%) 144.05 144.05 - 144.35 0.1282 times
Fri 15 May 2026 150.95 (-9.07%) 158.45 150.95 - 158.45 0.3846 times
Fri 08 May 2026 166.00 (10.63%) 157.55 157.55 - 166.00 0.5769 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 151.23 and 165.98

Monthly Target 1139.05
Monthly Target 2148.65
Monthly Target 3153.8
Monthly Target 4163.4
Monthly Target 5168.55

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Thu 16 July 2026 158.25 (10.55%) 150.30 144.20 - 158.95 0.3186 times
Mon 29 June 2026 143.15 (-14.28%) 167.00 142.60 - 170.60 1.5928 times
Fri 29 May 2026 167.00 (11.3%) 157.55 144.05 - 167.05 0.374 times
Thu 30 April 2026 150.05 (-0.27%) 151.55 144.05 - 166.75 2.41 times
Fri 27 March 2026 150.45 (-3.43%) 163.55 150.10 - 168.55 0.3047 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.4017 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.7756 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.662 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.3158 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.8449 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 2.0499 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 150.43 and 181.83

Yearly Target 1126.88
Yearly Target 2142.57
Yearly Target 3158.28333333333
Yearly Target 4173.97
Yearly Target 5189.68

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Thu 16 July 2026 158.25 (-2.1%) 154.30 142.60 - 174.00 0.3327 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9325 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.6696 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6107 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2037 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.9404 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2246 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0731 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0127 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujContain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.44 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 155.52
12 day DMA 153.07
20 day DMA 158.13
35 day DMA 157.08
50 day DMA 156.51
100 day DMA 162.81
150 day DMA 166.79
200 day DMA 168.5

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA154.72152.96154.06
12 day EMA154.7154.06154.66
20 day EMA155.55155.27155.75
35 day EMA156.53156.43156.76
50 day EMA156.96156.91157.16

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA155.52152.71152.62
12 day SMA153.07153.75155.06
20 day SMA158.13158.17158.21
35 day SMA157.08156.93157.08
50 day SMA156.51156.72156.97
100 day SMA162.81163.03163.31
150 day SMA166.79166.91167.06
200 day SMA168.5168.58168.69

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 13.04 and PE is: 12.14

Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)

Debt: 4.30 in crores

Market capitalization: 83.85

EPS is 11.86 and PE is: 13.34

Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)

Debt: 20.40 in crores

Market capitalization: 85.00

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top