Munafa Stock Market Course + Intraday & FNO calls 
BSE SMFIL 513418 PriceVolume indicator, SMFIL 513418 indicators PriceVolume technical analysis, SMFIL 513418 indicators PriceVolume free charts, SMFIL 513418 indicators PriceVolume historical values BSE
Stock 513418 - Share SMFIL trades in BSE
BSE SMFIL 513418 PriceVolume indicator, SMFIL 513418 indicators PriceVolume technical analysis, SMFIL 513418 indicators PriceVolume free charts, SMFIL 513418 indicators PriceVolume historical values BSE
- All Indicators in one
- SMFIL 513418 RSI indicator technical analysis
- SMFIL 513418 CCI indicator technical analysis
- SMFIL 513418 ADX indicator technical analysis
- SMFIL 513418 MACD indicator technical analysis
- SMFIL 513418 BollingerBands indicator technical analysis
- SMFIL 513418 Stochastics indicator technical analysis
- SMFIL 513418 MA indicator technical analysis
- SMFIL 513418 PriceVolume indicator technical analysis
- Daily Support: 5.87
- Daily Resistance: 7.05
- 5 Day DMA Moving Average is 5.8
- 20 Day DMA Moving Average is 5.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | -1.18% | 7.07 | 6.71 | 7.39 | 6.21 | 5.17 times |
| Wed 18 Feb 2026 | 17.07% | 5.76 | 6.79 | 6.90 | 5.76 | 11.1 times |
| Tue 17 Feb 2026 | 18.85% | 4.74 | 5.80 | 5.85 | 4.74 | 5.97 times |
| Mon 16 Feb 2026 | 1.04% | 4.80 | 4.88 | 4.90 | 4.71 | 1.05 times |
| Fri 13 Feb 2026 | 1.47% | 4.78 | 4.83 | 4.93 | 4.75 | 0.44 times |
| Thu 12 Feb 2026 | -3.45% | 4.88 | 4.76 | 4.94 | 4.76 | 0.2 times |
| Wed 11 Feb 2026 | 0.41% | 4.89 | 4.93 | 4.97 | 4.85 | 0.46 times |
| Tue 10 Feb 2026 | -1.41% | 4.98 | 4.91 | 4.98 | 4.85 | 0.25 times |
| Mon 09 Feb 2026 | 3.32% | 4.95 | 4.98 | 5.00 | 4.77 | 0.71 times |
| Fri 06 Feb 2026 | -3.21% | 4.95 | 4.82 | 4.95 | 4.65 | 0.8 times |
Volume is calculated using 10 day average volume
BSE SMFIL 513418 PriceVolume indicator, SMFIL 513418 indicators PriceVolume technical analysis, SMFIL 513418 indicators PriceVolume free charts, SMFIL 513418 indicators PriceVolume historical values BSE
Below are charts of BSE SMFIL 513418 PriceVolume indicator, SMFIL 513418 indicators PriceVolume technical analysis, SMFIL 513418 indicators PriceVolume free charts, SMFIL 513418 indicators PriceVolume historical values BSE
SMFIL 513418 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SMFIL 513418 is: 11690.5 M
Current day volume is 16.028 times compared to averaged volume SMFIL has
Historical price to volume measure of SMFIL is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.71 | -1.18% | -5.09% | 16.028 times |
| 6.79 | 17.07% | 17.88% | 34.438 times |
| 5.80 | 18.85% | 22.36% | 18.511 times |
| 4.88 | 1.04% | 1.67% | 3.269 times |
| 4.83 | 1.47% | 1.05% | 1.37 times |
| 4.76 | -3.45% | -2.46% | 0.607 times |
| 4.93 | 0.41% | 0.82% | 1.427 times |
| 4.91 | -1.41% | -1.41% | 0.783 times |
| 4.98 | 3.32% | 0.61% | 2.195 times |
| 4.82 | -3.21% | -2.63% | 2.483 times |
Price to volume Charts of SMFIL 513418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SMFIL 513418 PriceVolume indicator, SMFIL 513418 indicators PriceVolume technical analysis, SMFIL 513418 indicators PriceVolume free charts, SMFIL 513418 indicators PriceVolume historical values BSE
These are BSE SMFIL 513418 PriceVolume indicator, SMFIL 513418 indicators PriceVolume technical analysis, SMFIL 513418 indicators PriceVolume free charts, SMFIL 513418 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SMFIL 513418 PriceVolume indicator, SMFIL 513418 indicators PriceVolume technical analysis, SMFIL 513418 indicators PriceVolume free charts, SMFIL 513418 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
