Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.81 and 5.06
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.26 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.94 (-4.45%) | 5.17 | 4.92 - 5.17 | 1.0232 times | Wed 22 April 2026 | 5.17 (1.17%) | 5.13 | 4.87 - 5.33 | 0.8295 times | Tue 21 April 2026 | 5.11 (4.5%) | 4.80 | 4.80 - 5.13 | 1.539 times | Mon 20 April 2026 | 4.89 (-4.31%) | 5.11 | 4.86 - 5.18 | 1.0305 times | Fri 17 April 2026 | 5.11 (3.65%) | 4.93 | 4.90 - 5.17 | 3.0453 times | Thu 16 April 2026 | 4.93 (4.89%) | 4.70 | 4.70 - 4.93 | 0.8966 times | Wed 15 April 2026 | 4.70 (4.91%) | 4.48 | 4.34 - 4.70 | 0.7895 times | Mon 13 April 2026 | 4.48 (0%) | 4.30 | 4.30 - 4.53 | 0.2398 times | Fri 10 April 2026 | 4.48 (0.67%) | 4.55 | 4.27 - 4.55 | 0.2119 times | Thu 09 April 2026 | 4.45 (3.01%) | 4.36 | 4.25 - 4.48 | 0.3948 times | Wed 08 April 2026 | 4.32 (4.85%) | 4.10 | 4.10 - 4.32 | 0.5283 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.61 and 5.14
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.94 (-3.33%) | 5.11 | 4.80 - 5.33 | 0.3442 times | Fri 17 April 2026 | 5.11 (14.06%) | 4.30 | 4.30 - 5.17 | 0.3869 times | Fri 10 April 2026 | 4.48 (9.27%) | 4.05 | 4.00 - 4.55 | 0.1646 times | Thu 02 April 2026 | 4.10 (3.02%) | 3.86 | 3.80 - 4.17 | 0.2123 times | Fri 27 March 2026 | 3.98 (-2.93%) | 4.10 | 3.85 - 4.10 | 0.5877 times | Fri 20 March 2026 | 4.10 (-13.68%) | 4.74 | 4.06 - 4.77 | 1.7854 times | Fri 13 March 2026 | 4.75 (-13.64%) | 5.20 | 4.61 - 5.69 | 1.0261 times | Fri 06 March 2026 | 5.50 (-5.01%) | 5.79 | 5.33 - 6.07 | 0.5934 times | Fri 27 February 2026 | 5.79 (-13.45%) | 6.45 | 5.70 - 6.90 | 0.8463 times | Fri 20 February 2026 | 6.69 (38.51%) | 4.80 | 4.71 - 7.39 | 4.053 times | Fri 13 February 2026 | 4.83 (0.21%) | 4.95 | 4.75 - 5.00 | 0.2828 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.4 and 5.88
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.94 (26.34%) | 3.85 | 3.85 - 5.33 | 0.4495 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 1.9845 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 2.63 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.4493 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.8714 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.6082 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.7966 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.7452 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.5702 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 0.8951 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 0.7866 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 2.58 and 6.17
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.94 (-1.59%) | 5.00 | 3.80 - 7.39 | 0.4794 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.7092 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.9291 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.5224 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.9139 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1919 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.2022 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0343 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0176 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5 | 4.92 |
| 12 day EMA | 4.79 | 4.76 | 4.69 |
| 20 day EMA | 4.71 | 4.69 | 4.64 |
| 35 day EMA | 4.79 | 4.78 | 4.76 |
| 50 day EMA | 4.98 | 4.98 | 4.97 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 4.95 |
| 12 day SMA | 4.73 | 4.66 | 4.57 |
| 20 day SMA | 4.44 | 4.4 | 4.35 |
| 35 day SMA | 4.68 | 4.71 | 4.74 |
| 50 day SMA | 4.96 | 4.97 | 4.96 |
| 100 day SMA | 4.95 | 4.95 | 4.94 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.1 | 5.11 | 5.11 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 44.91
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 41.17
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
