Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 11.91 and 12.25
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.966666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.31 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.08 (4.95%) | 12.08 | 11.74 - 12.08 | 4.7008 times | Fri 24 July 2026 | 11.51 (1.95%) | 11.51 | 11.51 - 11.51 | 0.2595 times | Thu 23 July 2026 | 11.29 (1.99%) | 11.29 | 11.29 - 11.29 | 0.2276 times | Wed 22 July 2026 | 11.07 (1.93%) | 11.07 | 11.06 - 11.07 | 0.1371 times | Tue 21 July 2026 | 10.86 (1.97%) | 10.86 | 10.86 - 10.86 | 0.2466 times | Mon 20 July 2026 | 10.65 (1.91%) | 10.65 | 10.65 - 10.65 | 0.5996 times | Fri 17 July 2026 | 10.45 (1.95%) | 10.45 | 10.45 - 10.45 | 0.1478 times | Thu 16 July 2026 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.9283 times | Wed 15 July 2026 | 10.05 (1.93%) | 10.05 | 10.05 - 10.05 | 2.5771 times | Tue 14 July 2026 | 9.86 (1.96%) | 9.86 | 9.86 - 9.86 | 0.1755 times | Mon 13 July 2026 | 9.67 (1.9%) | 9.67 | 9.67 - 9.67 | 0.2879 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 11.91 and 12.25
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.08 (4.95%) | 12.08 | 11.74 - 12.08 | 0.6426 times | Fri 24 July 2026 | 11.51 (10.14%) | 10.65 | 10.65 - 11.51 | 0.201 times | Fri 17 July 2026 | 10.45 (10.12%) | 9.67 | 9.67 - 10.45 | 0.5628 times | Fri 10 July 2026 | 9.49 (-0.73%) | 9.50 | 8.95 - 9.50 | 0.3341 times | Fri 03 July 2026 | 9.56 (-8.87%) | 10.29 | 9.56 - 10.29 | 0.64 times | Thu 25 June 2026 | 10.49 (4.48%) | 10.54 | 10.49 - 10.94 | 2.9788 times | Fri 19 June 2026 | 10.04 (27.25%) | 8.28 | 8.28 - 10.04 | 1.4302 times | Fri 12 June 2026 | 7.89 (26.44%) | 6.50 | 6.36 - 7.91 | 2.1541 times | Fri 05 June 2026 | 6.24 (33.05%) | 4.73 | 4.69 - 6.24 | 0.9419 times | Fri 29 May 2026 | 4.69 (-2.09%) | 4.88 | 4.43 - 4.90 | 0.1146 times | Fri 22 May 2026 | 4.79 (7.16%) | 4.44 | 4.27 - 4.86 | 0.0601 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 10.52 and 13.65
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.08 (19.72%) | 9.89 | 8.95 - 12.08 | 1.2835 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 4.3316 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.227 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2907 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 1.0456 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.3856 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.2367 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.4591 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.3204 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.4197 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.3926 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 7.94 and 16.22
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.08 (140.64%) | 5.00 | 3.80 - 12.08 | 1.3107 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.64 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.6434 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.3739 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.7272 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.0756 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1825 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0309 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0159 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.94
Tomorrow's movement Prediction of Smfil 513418 looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.6 |
| 50 day DMA | 8.17 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.09 | 10.88 |
| 12 day EMA | 10.81 | 10.58 | 10.41 |
| 20 day EMA | 10.3 | 10.11 | 9.96 |
| 35 day EMA | 9.2 | 9.03 | 8.88 |
| 50 day EMA | 8.22 | 8.06 | 7.92 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.08 | 10.86 |
| 12 day SMA | 10.6 | 10.37 | 10.17 |
| 20 day SMA | 10.23 | 10.15 | 10.11 |
| 35 day SMA | 9.6 | 9.42 | 9.24 |
| 50 day SMA | 8.17 | 8.02 | 7.89 |
| 100 day SMA | 6.49 | 6.43 | 6.38 |
| 150 day SMA | 6.03 | 5.98 | 5.93 |
| 200 day SMA | 5.79 | 5.76 | 5.72 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 109.82
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 100.67
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
