ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong intraday Stock price targets for Smfil are 10.29 and 10.29

Intraday Target 110.29
Intraday Target 210.29
Intraday Target 310.29
Intraday Target 410.29
Intraday Target 510.29

Daily price and volume Smfil

Date Closing Open Range Volume
Mon 29 June 2026 10.29 (-1.91%) 10.29 10.29 - 10.29 0.0437 times
Thu 25 June 2026 10.49 (-1.96%) 10.49 10.49 - 10.49 0.5479 times
Wed 24 June 2026 10.70 (-0.47%) 10.94 10.54 - 10.94 3.794 times
Tue 23 June 2026 10.75 (1.99%) 10.75 10.75 - 10.75 1.5059 times
Mon 22 June 2026 10.54 (4.98%) 10.54 10.54 - 10.54 0.879 times
Fri 19 June 2026 10.04 (4.91%) 10.04 10.04 - 10.04 0.2179 times
Thu 18 June 2026 9.57 (4.93%) 9.57 9.57 - 9.57 0.3164 times
Wed 17 June 2026 9.12 (4.95%) 9.12 9.12 - 9.12 1.2412 times
Tue 16 June 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.9905 times
Mon 15 June 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.4636 times
Fri 12 June 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.2549 times

Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 10.29 and 10.29

Weekly Target 110.29
Weekly Target 210.29
Weekly Target 310.29
Weekly Target 410.29
Weekly Target 510.29

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Mon 29 June 2026 10.29 (-1.91%) 10.29 10.29 - 10.29 0.0242 times
Thu 25 June 2026 10.49 (4.48%) 10.54 10.49 - 10.94 3.7233 times
Fri 19 June 2026 10.04 (27.25%) 8.28 8.28 - 10.04 1.7876 times
Fri 12 June 2026 7.89 (26.44%) 6.50 6.36 - 7.91 2.6925 times
Fri 05 June 2026 6.24 (33.05%) 4.73 4.69 - 6.24 1.1773 times
Fri 29 May 2026 4.69 (-2.09%) 4.88 4.43 - 4.90 0.1432 times
Fri 22 May 2026 4.79 (7.16%) 4.44 4.27 - 4.86 0.0751 times
Fri 15 May 2026 4.47 (-12.01%) 5.23 4.43 - 5.23 0.1938 times
Fri 08 May 2026 5.08 (1.8%) 4.99 4.85 - 5.24 0.0874 times
Thu 30 April 2026 4.99 (3.31%) 4.78 4.66 - 5.12 0.0956 times
Fri 24 April 2026 4.83 (-5.48%) 5.11 4.70 - 5.33 0.2134 times

weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 7.49 and 13.74

Monthly Target 12.39
Monthly Target 26.34
Monthly Target 38.64
Monthly Target 412.59
Monthly Target 514.89

Monthly price and volumes Smfil

Date Closing Open Range Volume
Mon 29 June 2026 10.29 (119.4%) 4.73 4.69 - 10.94 4.7219 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.2507 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.3212 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 1.1552 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.5309 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.2615 times
Wed 31 December 2025 5.02 (1.62%) 4.80 4.60 - 5.25 0.5072 times
Fri 28 November 2025 4.94 (-10.02%) 5.20 4.78 - 5.70 0.354 times
Fri 31 October 2025 5.49 (6.19%) 5.19 4.80 - 5.76 0.4637 times
Tue 30 September 2025 5.17 (-5.83%) 5.56 5.11 - 6.29 0.4338 times
Fri 29 August 2025 5.49 (-0.72%) 5.59 4.76 - 6.00 0.3319 times

monthly chart Smfil

Yearly price and charts Smfil

Strong yearly Stock price targets for Smfil 513418 are 7.05 and 14.19

Yearly Target 11.2
Yearly Target 25.75
Yearly Target 38.3433333333333
Yearly Target 412.89
Yearly Target 515.48

Yearly price and volumes Smfil

Date Closing Open Range Volume
Mon 29 June 2026 10.29 (104.98%) 5.00 3.80 - 10.94 1.1362 times
Wed 31 December 2025 5.02 (-33.77%) 7.75 4.60 - 7.82 0.6545 times
Tue 31 December 2024 7.58 (50.1%) 5.50 3.76 - 10.03 2.7034 times
Fri 29 December 2023 5.05 (8.6%) 4.85 2.96 - 5.91 1.4051 times
Fri 30 December 2022 4.65 (-49.29%) 9.62 4.05 - 10.69 1.7664 times
Fri 31 December 2021 9.17 (1122.67%) 0.76 0.71 - 9.17 1.1 times
Thu 31 December 2020 0.75 (108.33%) 0.37 0.37 - 0.75 0.1866 times
Tue 31 December 2019 0.36 (-62.5%) 0.92 0.19 - 0.92 0.0316 times
Mon 31 December 2018 0.96 (0%) 0.65 0.62 - 1.00 0.0163 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Smfil

Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smfil in short term and the buy signal is strong.

Smfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smfil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.

Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 10.55
12 day DMA 9.49
20 day DMA 8.14
35 day DMA 6.68
50 day DMA 6.18
100 day DMA 5.56
150 day DMA 5.35
200 day DMA 5.35

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3210.24
12 day EMA9.479.329.11
20 day EMA8.548.368.14
35 day EMA7.57.347.15
50 day EMA6.486.326.15

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.510.32
12 day SMA9.499.238.98
20 day SMA8.147.867.57
35 day SMA6.686.536.37
50 day SMA6.186.075.95
100 day SMA5.565.515.45
150 day SMA5.355.325.28
200 day SMA5.355.335.3

Fundamentals, profit and EPS of Smfil 513418

EPS is 0.11 and PE is: 93.55

Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)

Debt: 0.99 in crores

Market capitalization: 40.59

EPS is 0.12 and PE is: 85.75

Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)

Debt: 0.99 in crores

Market capitalization: 48.76

Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top