ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong intraday Stock price targets for Smfil are 8.97 and 9.72

Intraday Target 18.36
Intraday Target 28.83
Intraday Target 39.1133333333333
Intraday Target 49.58
Intraday Target 59.86

Daily price and volume Smfil

Date Closing Open Range Volume
Wed 14 October 2026 9.29 (2.65%) 8.65 8.65 - 9.40 0.2398 times
Tue 13 October 2026 9.05 (3.55%) 8.52 8.52 - 9.15 0.5587 times
Mon 12 October 2026 8.74 (0.46%) 8.84 8.53 - 9.07 0.2994 times
Tue 06 October 2026 8.70 (0%) 8.70 8.53 - 8.91 0.5937 times
Mon 05 October 2026 8.70 (-2.36%) 8.91 8.55 - 9.28 1.2939 times
Thu 01 October 2026 8.91 (-1.11%) 8.94 8.66 - 9.29 0.8511 times
Tue 29 September 2026 9.01 (1.24%) 8.90 8.74 - 9.16 0.073 times
Mon 28 September 2026 8.90 (4.71%) 8.42 8.12 - 8.92 2.8867 times
Fri 25 September 2026 8.50 (-4.71%) 8.55 8.48 - 9.08 2.666 times
Thu 24 September 2026 8.92 (0.79%) 8.67 8.67 - 9.10 0.5377 times
Wed 23 September 2026 8.85 (-3.91%) 9.43 8.75 - 9.67 2.257 times

 Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 8.91 and 9.79

Weekly Target 18.19
Weekly Target 28.74
Weekly Target 39.07
Weekly Target 49.62
Weekly Target 59.95

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Wed 14 October 2026 9.29 (6.78%) 8.84 8.52 - 9.40 0.1807 times
Tue 06 October 2026 8.70 (-2.36%) 8.91 8.53 - 9.28 0.3106 times
Thu 01 October 2026 8.91 (4.82%) 8.42 8.12 - 9.29 0.6272 times
Fri 25 September 2026 8.50 (-8.21%) 9.70 8.41 - 9.70 2.3458 times
Fri 18 September 2026 9.26 (-12.89%) 10.22 9.26 - 11.16 1.2326 times
Fri 11 September 2026 10.63 (-8.52%) 11.85 10.53 - 11.85 1.0701 times
Fri 04 September 2026 11.62 (-5.14%) 12.01 11.31 - 12.01 0.4479 times
Fri 28 August 2026 12.25 (-5.33%) 12.94 12.22 - 12.94 0.5584 times
Fri 21 August 2026 12.94 (-7.17%) 13.94 12.94 - 14.28 0.5394 times
Fri 14 August 2026 13.94 (-3.93%) 14.80 13.40 - 14.80 2.6874 times
Fri 07 August 2026 14.51 (-1.02%) 15.38 13.95 - 16.10 4.773 times

 weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 8.91 and 9.79

Monthly Target 18.19
Monthly Target 28.74
Monthly Target 39.07
Monthly Target 49.62
Monthly Target 59.95

Monthly price and volumes Smfil

Date Closing Open Range Volume
Wed 14 October 2026 9.29 (3.11%) 8.94 8.52 - 9.40 0.0941 times
Tue 29 September 2026 9.01 (-24.98%) 11.77 8.12 - 11.85 0.8311 times
Mon 31 August 2026 12.01 (-18.08%) 15.38 12.01 - 16.10 1.2764 times
Fri 31 July 2026 14.66 (45.29%) 9.89 8.95 - 14.66 2.0752 times
Tue 30 June 2026 10.09 (115.14%) 4.73 4.69 - 10.94 3.2979 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.1728 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.2213 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 0.796 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.055 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.1802 times
Wed 31 December 2025 5.02 (1.62%) 4.80 4.60 - 5.25 0.3495 times

 monthly chart Smfil

Yearly price and charts Smfil

Strong yearly Stock price targets for Smfil 513418 are 6.55 and 18.85

Yearly Target 1-2.57
Yearly Target 23.36
Yearly Target 39.73
Yearly Target 415.66
Yearly Target 522.03

Yearly price and volumes Smfil

Date Closing Open Range Volume
Wed 14 October 2026 9.29 (85.06%) 5.00 3.80 - 16.10 1.8252 times
Wed 31 December 2025 5.02 (-33.77%) 7.75 4.60 - 7.82 0.5971 times
Tue 31 December 2024 7.58 (50.1%) 5.50 3.76 - 10.03 2.4665 times
Fri 29 December 2023 5.05 (8.6%) 4.85 2.96 - 5.91 1.282 times
Fri 30 December 2022 4.65 (-49.29%) 9.62 4.05 - 10.69 1.6116 times
Fri 31 December 2021 9.17 (1122.67%) 0.76 0.71 - 9.17 1.0036 times
Thu 31 December 2020 0.75 (108.33%) 0.37 0.37 - 0.75 0.1703 times
Tue 31 December 2019 0.36 (-62.5%) 0.92 0.19 - 0.92 0.0289 times
Mon 31 December 2018 0.96 (0%) 0.65 0.62 - 1.00 0.0148 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Smfil

Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smfil 513418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99

Munafa value: 70 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smfil (513418) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smfil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.

Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.9
20 day DMA 9.4
35 day DMA 10.6
50 day DMA 11.68
100 day DMA 10
150 day DMA 8.26
200 day DMA 7.48

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.888.79
12 day EMA9.139.19.11
20 day EMA9.549.579.63
35 day EMA10.4210.4910.57
50 day EMA11.411.4911.59

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.828.81
12 day SMA8.98.868.88
20 day SMA9.49.499.61
35 day SMA10.610.7310.87
50 day SMA11.6811.7511.81
100 day SMA109.969.92
150 day SMA8.268.248.22
200 day SMA7.487.467.44

Fundamentals, profit and EPS of Smfil 513418

EPS is 0.11 and PE is: 84.45

Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)

Debt: 0.99 in crores

Market capitalization: 40.59

EPS is 0.12 and PE is: 77.42

Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)

Debt: 0.99 in crores

Market capitalization: 48.76

Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top