Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.68 and 4.88
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.04 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.81 (-0.82%) | 4.95 | 4.75 - 4.95 | 1.728 times | Fri 16 January 2026 | 4.85 (-3%) | 5.00 | 4.81 - 5.00 | 0.702 times | Wed 14 January 2026 | 5.00 (0.81%) | 4.96 | 4.94 - 5.00 | 0.6343 times | Tue 13 January 2026 | 4.96 (0%) | 4.99 | 4.85 - 5.00 | 0.9458 times | Mon 12 January 2026 | 4.96 (-0.6%) | 4.87 | 4.87 - 5.14 | 0.7974 times | Fri 09 January 2026 | 4.99 (-0.99%) | 5.04 | 4.92 - 5.18 | 3.1046 times | Thu 08 January 2026 | 5.04 (-0.2%) | 5.00 | 4.96 - 5.10 | 0.2846 times | Wed 07 January 2026 | 5.05 (0.4%) | 5.00 | 5.00 - 5.35 | 0.5676 times | Tue 06 January 2026 | 5.03 (-0.4%) | 4.92 | 4.92 - 5.13 | 0.5807 times | Mon 05 January 2026 | 5.05 (-2.32%) | 5.17 | 4.95 - 5.20 | 0.655 times | Fri 02 January 2026 | 5.17 (0.58%) | 5.00 | 4.91 - 5.24 | 1.8057 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.68 and 4.88
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.81 (-0.82%) | 4.95 | 4.75 - 4.95 | 0.2526 times | Fri 16 January 2026 | 4.85 (-2.81%) | 4.87 | 4.81 - 5.14 | 0.4502 times | Fri 09 January 2026 | 4.99 (-3.48%) | 5.17 | 4.92 - 5.35 | 0.7592 times | Fri 02 January 2026 | 5.17 (2.58%) | 4.85 | 4.80 - 5.25 | 1.5918 times | Fri 26 December 2025 | 5.04 (1.41%) | 4.97 | 4.76 - 5.18 | 1.789 times | Fri 19 December 2025 | 4.97 (2.26%) | 4.94 | 4.74 - 5.04 | 0.937 times | Fri 12 December 2025 | 4.86 (-1.62%) | 4.89 | 4.60 - 5.04 | 1.2705 times | Fri 05 December 2025 | 4.94 (0%) | 4.80 | 4.60 - 5.20 | 1.1568 times | Fri 28 November 2025 | 4.94 (1.23%) | 5.10 | 4.78 - 5.20 | 0.9002 times | Fri 21 November 2025 | 4.88 (-5.97%) | 5.25 | 4.80 - 5.25 | 0.8927 times | Fri 14 November 2025 | 5.19 (2.37%) | 5.14 | 5.05 - 5.49 | 1.1585 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.48 and 5.08
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.81 (-4.18%) | 5.00 | 4.75 - 5.35 | 0.3717 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 1.3628 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.9512 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 1.2458 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.1655 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.8917 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.3999 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.2302 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.7817 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.5995 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.5793 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 4.48 and 5.08
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.81 (-4.18%) | 5.00 | 4.75 - 5.35 | 0.0218 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.7472 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 3.0865 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.6042 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 2.0167 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.2559 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.2131 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0361 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0186 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smfil in short term and the sell signal is strong.
Smfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.94 | 4.99 |
| 12 day EMA | 4.95 | 4.98 | 5 |
| 20 day EMA | 4.97 | 4.99 | 5 |
| 35 day EMA | 5 | 5.01 | 5.02 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.95 | 4.99 |
| 12 day SMA | 5 | 5.02 | 5.04 |
| 20 day SMA | 4.99 | 5 | 5 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.98 | 4.99 | 4.99 |
| 100 day SMA | 5.18 | 5.18 | 5.19 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.45 | 5.46 | 5.46 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.12 and PE is: 40.08
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
EPS is 0.13 and PE is: 37
Last quarter profit: (June 2025 quarter) 0.26 crores (-16.13%)
Debt: 0.41 in crores
Market capitalization: 56.00
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
