Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.7 and 4.9
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.07 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.80 (-2.83%) | 4.89 | 4.80 - 5.00 | 1.352 times | Fri 05 December 2025 | 4.94 (0.2%) | 4.80 | 4.80 - 5.01 | 0.1483 times | Thu 04 December 2025 | 4.93 (2.28%) | 4.75 | 4.60 - 5.04 | 2.5193 times | Wed 03 December 2025 | 4.82 (-3.6%) | 4.86 | 4.82 - 5.10 | 2.0474 times | Tue 02 December 2025 | 5.00 (-1.77%) | 5.10 | 4.95 - 5.10 | 0.2137 times | Mon 01 December 2025 | 5.09 (3.04%) | 4.80 | 4.80 - 5.20 | 0.2926 times | Fri 28 November 2025 | 4.94 (0.82%) | 4.88 | 4.78 - 4.98 | 0.6639 times | Thu 27 November 2025 | 4.90 (-1.01%) | 5.15 | 4.85 - 5.20 | 0.6922 times | Wed 26 November 2025 | 4.95 (1.02%) | 4.85 | 4.79 - 5.09 | 1.0923 times | Tue 25 November 2025 | 4.90 (0%) | 5.00 | 4.85 - 5.13 | 0.9783 times | Mon 24 November 2025 | 4.90 (0.41%) | 5.10 | 4.90 - 5.10 | 0.6362 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.7 and 4.9
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.80 (-2.83%) | 4.89 | 4.80 - 5.00 | 0.2606 times | Fri 05 December 2025 | 4.94 (0%) | 4.80 | 4.60 - 5.20 | 1.0063 times | Fri 28 November 2025 | 4.94 (1.23%) | 5.10 | 4.78 - 5.20 | 0.783 times | Fri 21 November 2025 | 4.88 (-5.97%) | 5.25 | 4.80 - 5.25 | 0.7766 times | Fri 14 November 2025 | 5.19 (2.37%) | 5.14 | 5.05 - 5.49 | 1.0077 times | Fri 07 November 2025 | 5.07 (-7.65%) | 5.20 | 5.00 - 5.70 | 1.3476 times | Fri 31 October 2025 | 5.49 (7.65%) | 5.76 | 5.25 - 5.76 | 1.4491 times | Thu 23 October 2025 | 5.10 (0.39%) | 5.25 | 4.80 - 5.47 | 0.6292 times | Fri 17 October 2025 | 5.08 (0.2%) | 5.17 | 4.90 - 5.40 | 1.4206 times | Fri 10 October 2025 | 5.07 (-0.59%) | 5.10 | 4.81 - 5.29 | 1.3193 times | Fri 03 October 2025 | 5.10 (-2.86%) | 5.25 | 5.00 - 5.58 | 0.5955 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.5 and 5.1
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.80 (-2.83%) | 4.80 | 4.60 - 5.20 | 0.3363 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 1.0392 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 1.3612 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.2734 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.9743 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.5296 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.344 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.8541 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.655 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.633 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 1.1451 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 3.09 and 6.31
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.74 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.80 (-36.68%) | 7.75 | 4.60 - 7.82 | 0.615 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.7692 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.4393 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.8094 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1268 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1912 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0324 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0167 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 4.93 |
| 12 day EMA | 4.94 | 4.97 | 4.97 |
| 20 day EMA | 4.99 | 5.01 | 5.02 |
| 35 day EMA | 5.05 | 5.07 | 5.08 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 4.96 |
| 12 day SMA | 4.92 | 4.94 | 4.94 |
| 20 day SMA | 5.01 | 5.02 | 5.03 |
| 35 day SMA | 5.1 | 5.11 | 5.11 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.13 and PE is: 36.92
Last quarter profit: (June 2025 quarter) 0.26 crores (-16.13%)
Debt: 0.41 in crores
Market capitalization: 56.00
EPS is 0.10 and PE is: 48
Last quarter profit: (March 2025 quarter) 0.37 crores (37.04%)
Debt: 0.41 in crores
Market capitalization: 60.28
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
