Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 8.97 and 9.72
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.1133333333333 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.86 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.29 (2.65%) | 8.65 | 8.65 - 9.40 | 0.2398 times | Tue 13 October 2026 | 9.05 (3.55%) | 8.52 | 8.52 - 9.15 | 0.5587 times | Mon 12 October 2026 | 8.74 (0.46%) | 8.84 | 8.53 - 9.07 | 0.2994 times | Tue 06 October 2026 | 8.70 (0%) | 8.70 | 8.53 - 8.91 | 0.5937 times | Mon 05 October 2026 | 8.70 (-2.36%) | 8.91 | 8.55 - 9.28 | 1.2939 times | Thu 01 October 2026 | 8.91 (-1.11%) | 8.94 | 8.66 - 9.29 | 0.8511 times | Tue 29 September 2026 | 9.01 (1.24%) | 8.90 | 8.74 - 9.16 | 0.073 times | Mon 28 September 2026 | 8.90 (4.71%) | 8.42 | 8.12 - 8.92 | 2.8867 times | Fri 25 September 2026 | 8.50 (-4.71%) | 8.55 | 8.48 - 9.08 | 2.666 times | Thu 24 September 2026 | 8.92 (0.79%) | 8.67 | 8.67 - 9.10 | 0.5377 times | Wed 23 September 2026 | 8.85 (-3.91%) | 9.43 | 8.75 - 9.67 | 2.257 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 8.91 and 9.79
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.29 (6.78%) | 8.84 | 8.52 - 9.40 | 0.1807 times | Tue 06 October 2026 | 8.70 (-2.36%) | 8.91 | 8.53 - 9.28 | 0.3106 times | Thu 01 October 2026 | 8.91 (4.82%) | 8.42 | 8.12 - 9.29 | 0.6272 times | Fri 25 September 2026 | 8.50 (-8.21%) | 9.70 | 8.41 - 9.70 | 2.3458 times | Fri 18 September 2026 | 9.26 (-12.89%) | 10.22 | 9.26 - 11.16 | 1.2326 times | Fri 11 September 2026 | 10.63 (-8.52%) | 11.85 | 10.53 - 11.85 | 1.0701 times | Fri 04 September 2026 | 11.62 (-5.14%) | 12.01 | 11.31 - 12.01 | 0.4479 times | Fri 28 August 2026 | 12.25 (-5.33%) | 12.94 | 12.22 - 12.94 | 0.5584 times | Fri 21 August 2026 | 12.94 (-7.17%) | 13.94 | 12.94 - 14.28 | 0.5394 times | Fri 14 August 2026 | 13.94 (-3.93%) | 14.80 | 13.40 - 14.80 | 2.6874 times | Fri 07 August 2026 | 14.51 (-1.02%) | 15.38 | 13.95 - 16.10 | 4.773 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 8.91 and 9.79
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.29 (3.11%) | 8.94 | 8.52 - 9.40 | 0.0941 times | Tue 29 September 2026 | 9.01 (-24.98%) | 11.77 | 8.12 - 11.85 | 0.8311 times | Mon 31 August 2026 | 12.01 (-18.08%) | 15.38 | 12.01 - 16.10 | 1.2764 times | Fri 31 July 2026 | 14.66 (45.29%) | 9.89 | 8.95 - 14.66 | 2.0752 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 3.2979 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.1728 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2213 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 0.796 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.055 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.1802 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.3495 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 6.55 and 18.85
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.29 (85.06%) | 5.00 | 3.80 - 16.10 | 1.8252 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.5971 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.4665 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.282 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.6116 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.0036 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1703 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0289 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0148 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99
Munafa value: 70 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.4 |
| 35 day DMA | 10.6 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.88 | 8.79 |
| 12 day EMA | 9.13 | 9.1 | 9.11 |
| 20 day EMA | 9.54 | 9.57 | 9.63 |
| 35 day EMA | 10.42 | 10.49 | 10.57 |
| 50 day EMA | 11.4 | 11.49 | 11.59 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.82 | 8.81 |
| 12 day SMA | 8.9 | 8.86 | 8.88 |
| 20 day SMA | 9.4 | 9.49 | 9.61 |
| 35 day SMA | 10.6 | 10.73 | 10.87 |
| 50 day SMA | 11.68 | 11.75 | 11.81 |
| 100 day SMA | 10 | 9.96 | 9.92 |
| 150 day SMA | 8.26 | 8.24 | 8.22 |
| 200 day SMA | 7.48 | 7.46 | 7.44 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 84.45
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 77.42
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


