Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.54 and 4.82
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.01 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.78 (0.63%) | 4.85 | 4.57 - 4.85 | 0.814 times | Wed 20 May 2026 | 4.75 (1.28%) | 4.54 | 4.47 - 4.79 | 0.7842 times | Tue 19 May 2026 | 4.69 (3.53%) | 4.59 | 4.44 - 4.74 | 0.5522 times | Mon 18 May 2026 | 4.53 (1.34%) | 4.44 | 4.27 - 4.60 | 0.3277 times | Fri 15 May 2026 | 4.47 (-4.08%) | 4.70 | 4.43 - 4.72 | 2.71 times | Thu 14 May 2026 | 4.66 (-4.12%) | 4.98 | 4.66 - 4.98 | 1.1001 times | Wed 13 May 2026 | 4.86 (2.1%) | 4.59 | 4.59 - 4.99 | 1.5086 times | Tue 12 May 2026 | 4.76 (-4.99%) | 5.01 | 4.76 - 5.01 | 0.7636 times | Mon 11 May 2026 | 5.01 (-1.38%) | 5.23 | 4.85 - 5.23 | 0.7114 times | Fri 08 May 2026 | 5.08 (3.67%) | 4.98 | 4.89 - 5.10 | 0.7283 times | Thu 07 May 2026 | 4.90 (-2.2%) | 5.04 | 4.85 - 5.14 | 0.8864 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.53 and 5.11
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.78 (6.94%) | 4.44 | 4.27 - 4.85 | 0.295 times | Fri 15 May 2026 | 4.47 (-12.01%) | 5.23 | 4.43 - 5.23 | 0.8086 times | Fri 08 May 2026 | 5.08 (1.8%) | 4.99 | 4.85 - 5.24 | 0.3647 times | Thu 30 April 2026 | 4.99 (3.31%) | 4.78 | 4.66 - 5.12 | 0.3991 times | Fri 24 April 2026 | 4.83 (-5.48%) | 5.11 | 4.70 - 5.33 | 0.8904 times | Fri 17 April 2026 | 5.11 (14.06%) | 4.30 | 4.30 - 5.17 | 0.8933 times | Fri 10 April 2026 | 4.48 (9.27%) | 4.05 | 4.00 - 4.55 | 0.38 times | Thu 02 April 2026 | 4.10 (3.02%) | 3.86 | 3.80 - 4.17 | 0.4902 times | Fri 27 March 2026 | 3.98 (-2.93%) | 4.10 | 3.85 - 4.10 | 1.3567 times | Fri 20 March 2026 | 4.10 (-13.68%) | 4.74 | 4.06 - 4.77 | 4.1219 times | Fri 13 March 2026 | 4.75 (-13.64%) | 5.20 | 4.61 - 5.69 | 2.369 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.04 and 5.01
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.78 (-4.21%) | 4.99 | 4.27 - 5.24 | 0.3191 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.5802 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 2.0866 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 2.7653 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.4724 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.9162 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.6395 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.8376 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.7836 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.5995 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 0.9412 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 2.5 and 6.09
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.78 (-4.78%) | 5.00 | 3.80 - 7.39 | 0.5126 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.7064 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.9177 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.5165 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.9064 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1872 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.2014 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0341 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0176 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smfil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.69 | 4.66 |
| 12 day EMA | 4.77 | 4.77 | 4.77 |
| 20 day EMA | 4.8 | 4.8 | 4.81 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.62 | 4.64 |
| 12 day SMA | 4.79 | 4.82 | 4.85 |
| 20 day SMA | 4.87 | 4.89 | 4.91 |
| 35 day SMA | 4.73 | 4.7 | 4.68 |
| 50 day SMA | 4.67 | 4.69 | 4.7 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 43.45
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 39.83
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
