BSE SMFIL 513418 All indicator, SMFIL 513418 indicators All technical analysis, SMFIL 513418 indicators All free charts, SMFIL 513418 indicators All historical values BSE

Stock 513418 - Share SMFIL trades in BSE

Daily Support: 4.74
Daily Resistance: 4.93
5 Day DMA Moving Average is 4.95
20 Day DMA Moving Average is 5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3%	5.00	4.85	5.00	4.81	0.23 times
Wed 14 Jan 2026	0.81%	4.96	5.00	5.00	4.94	0.21 times
Tue 13 Jan 2026	0%	4.99	4.96	5.00	4.85	0.31 times
Mon 12 Jan 2026	-0.6%	4.87	4.96	5.14	4.87	0.26 times
Fri 09 Jan 2026	-0.99%	5.04	4.99	5.18	4.92	1.01 times
Thu 08 Jan 2026	-0.2%	5.00	5.04	5.10	4.96	0.09 times
Wed 07 Jan 2026	0.4%	5.00	5.05	5.35	5.00	0.18 times
Tue 06 Jan 2026	-0.4%	4.92	5.03	5.13	4.92	0.19 times
Mon 05 Jan 2026	-2.32%	5.17	5.05	5.20	4.95	0.21 times
Fri 02 Jan 2026	0.58%	5.00	5.17	5.24	4.91	0.59 times

Volume is calculated using 10 day average volume

BSE SMFIL 513418 All indicator, SMFIL 513418 indicators All technical analysis, SMFIL 513418 indicators All free charts, SMFIL 513418 indicators All historical values BSE

Below are charts of BSE SMFIL 513418 All indicator, SMFIL 513418 indicators All technical analysis, SMFIL 513418 indicators All free charts, SMFIL 513418 indicators All historical values BSE

SMFIL 513418 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMFIL 513418 ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SMFIL 513418 are:

ADX	+DY	-DY
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
0	25	25
0	25	25
0	25	25
6.7	27.6	24.1
0	25	25
0	25	25
0	25	25

ADX charts for SMFIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMFIL 513418 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMFIL is 5

50 day MA of SMFIL is 4.99

100 day MA of SMFIL is 5.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMFIL 513418 is downtrend

Historical Moving averages values of SMFIL 513418 are:

Price	20 day	50 day	100 day
4.85	5	4.99	5.18
5.00	5	4.99	5.19
4.96	5	5	5.19
4.96	5	5.01	5.19
4.99	4.99	5.02	5.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMFIL 513418 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMFIL 513418 is: 17768.4 M

Current day volume is 0.431 times compared to averaged volume SMFIL has

Historical price to volume measure of SMFIL is:

Price	Percent Change	Percent change within day	Volume change
4.85	-3%	-3%	0.431 times
5.00	0.81%	0.81%	0.39 times
4.96	0%	-0.6%	0.581 times
4.96	-0.6%	1.85%	0.49 times
4.99	-0.99%	-0.99%	1.908 times
5.04	-0.2%	0.8%	0.175 times
5.05	0.4%	1%	0.349 times
5.03	-0.4%	2.24%	0.357 times
5.05	-2.32%	-2.32%	0.403 times
5.17	0.58%	3.4%	1.11 times

Price to volume Charts of SMFIL 513418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMFIL 513418 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMFIL 513418 is: 5 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SMFIL 513418 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.85	5	0.09	5.17	4.83
5.00	5	0.08	5.16	4.84
4.96	5	0.08	5.16	4.84
4.96	5	0.08	5.16	4.84
4.99	4.99	0.09	5.16	4.82

Bollinger Bands charts for SMFIL 513418 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMFIL 513418 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMFIL 513418

14 day SMFIL 513418 RSI is: 48.87

According to RSI indicator, Selling is dominating the stock of SMFIL 513418

Historical values of RSI indicator for SMFIL are as follows in descending order:

48.87 50.67 51.55 51.55 50.44 49.78 48.15 49.54 48.12 48.79 49.99 49.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMFIL 513418 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMFIL 513418

12,26,9 day SMFIL 513418 MACD is: 4.98, 4.98, 0

According to MACD indicator, Prices of SMFIL 513418 are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMFIL 513418 are:

4.98, 4.98, 0
5, 4.99, 0.0099999999999998
5, 4.99, 0.0099999999999998
5.01, 4.99, 0.02
5.02, 4.99, 0.029999999999999
5.03, 4.99, 0.04
5.03, 4.99, 0.04
5.03, 4.99, 0.04
5.03, 4.99, 0.04
5.03, 4.98, 0.05

MACD charts of SMFIL 513418 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMFIL 513418 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMFIL 513418 CCI is: -187

According to CCI indicator, SMFIL 513418 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SMFIL

Historical CCI values of SMFIL 513418 are:

-187 -58 -118 -44 12 16 155 7 63 118

CCI charts of SMFIL 513418 are below. Second charts towards left.

SMFIL 513418 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMFIL 513418 Stochastics is: 28

According to Stochastics indicator, Selling is coming in SMFIL

SMFIL 513418 is closing near its lowest lows

Historical Stochastics values of SMFIL 513418 are:

28 28 28 28 28 28 28 28 28 28

SMFIL 513418 Stochastics charts are below. Third charts to the left, at the bottom