Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMFIL 513418 technical analysis buy or sell
Munafa technical analysis SMFIL 513418 technical analysis buy or sell Analysis of SMFIL 513418 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 4.94 | 5.17 | 5.17 | 4.92 |
| 22 Wed Apr | 5.17 | 5.13 | 5.33 | 4.87 |
| 21 Tue Apr | 5.11 | 4.80 | 5.13 | 4.80 |
| 20 Mon Apr | 4.89 | 5.11 | 5.18 | 4.86 |
| 17 Fri Apr | 5.11 | 4.93 | 5.17 | 4.90 |
Stock of SMFIL closed at 4.94 and it opened at 5.17
It moved inside a range of 4.92 and 5.17
52 week High is 7.39 and 52 week Low is 3.80
Financial Year High is 5.33 and Low is 3.85
This year High is 7.39 and Low is 3.80
SMFIL 513418 Daily Analysis to buy or sell
As per my analysis of SMFIL 513418, 12 day returns for SMFIL 513418 have been positive, with total returns of 0.82, which is 19.9% with investment starting at 4.12.
An investment of 100,000 bucks in SMFIL would have become 119900 bucks today.
SMFIL 513418 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.05% of returns per day.
SMFIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMFIL 513418 at this time.
It appears as if SMFIL 513418 gave a large move recently.
Stock of SMFIL (513418) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SMFIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMFIL stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.44 as target. However if you take a buy trade in SMFIL, then use 4.9 as stoploss and 5.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMFIL 513418
Candle stick analysis of SMFIL as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 0
SMFIL is moving towards a low expiry
SMFIL is forming a DOJI candle
Candle stick analysis of SMFIL as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 9.5 HC: 3.1 LC: 6.2 OC: 3.9
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 6.9 HC: 0.4 LC: 6.5 OC: 6.9
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 6.6 HC: 5.9 LC: 0.6 OC: 1.4
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 4.9
SMFIL is moving towards a high expiry
SMFIL 513418 Weekly Analysis to buy or sell
As per my analysis of SMFIL 513418, 12 week returns for SMFIL 513418 have been positive, with total returns of 0.12, which is 2.49% with investment starting at 4.82.
An investment of 100,000 bucks in SMFIL would have become 102490 bucks today.
SMFIL 513418 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 10.12% of returns per week.
Weekly Candle Stick analysis of SMFIL 513418
Candle stick analysis of SMFIL as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 11 HC: 7.9 LC: 2.9 OC: 4.3
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 20.2 HC: 1.2 LC: 18.8 OC: 20.2
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 13.8 HC: 1.6 LC: 12 OC: 12.4
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 9.7 HC: 1.7 LC: 7.9 OC: 8
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 6.5 HC: 3 LC: 3.4 OC: 0
SMFIL is moving towards a high expiry
SMFIL is forming a DOJI candle
SMFIL 513418 Monthly Analysis to buy or sell
As per my analysis of SMFIL 513418, 12 month returns for SMFIL 513418 have been negative, with total returns of -0.97, which is -16.41% with investment starting at 5.91.
An investment of 100,000 bucks in SMFIL would have become 83590 bucks today.
SMFIL 513418 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 10.12% of returns per month.
Monthly Candle Stick analysis of SMFIL 513418
Candle stick analysis of SMFIL as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 40.3 HC: 7.9 LC: 30 OC: 38.1
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 57.7 HC: 52.5 LC: 3.4 OC: 4.8
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 59.6 HC: 27.6 LC: 25.1 OC: 55.9
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 13.4 HC: 12.2 LC: 1.1 OC: 10.3
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 13 HC: 3.2 LC: 9.6 OC: 8.3
SMFIL is moving towards a high expiry
Videos related to: Munafa technical analysis SMFIL 513418 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
