Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMFIL 513418 technical analysis buy or sell
Munafa technical analysis SMFIL 513418 technical analysis buy or sell Analysis of SMFIL 513418 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 6.69 | 6.74 | 6.78 | 6.04 |
| 19 Thu Feb | 6.71 | 7.07 | 7.39 | 6.21 |
| 18 Wed Feb | 6.79 | 5.76 | 6.90 | 5.76 |
| 17 Tue Feb | 5.80 | 4.74 | 5.85 | 4.74 |
| 16 Mon Feb | 4.88 | 4.80 | 4.90 | 4.71 |
Stock of SMFIL closed at 6.69 and it opened at 6.74
It moved inside a range of 6.04 and 6.78
52 week High is 7.48 and 52 week Low is 4.60
Financial Year High is 7.48 and Low is 4.60
This year High is 7.39 and Low is 4.63
SMFIL 513418 Daily Analysis to buy or sell
As per my analysis of SMFIL 513418, 12 day returns for SMFIL 513418 have been positive, with total returns of 1.71, which is 34.34% with investment starting at 4.98.
An investment of 100,000 bucks in SMFIL would have become 134340 bucks today.
SMFIL 513418 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 4.48% of returns per day.
SMFIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMFIL 513418 at this time.
It appears as if SMFIL 513418 gave a large move recently.
Stock of SMFIL (513418) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SMFIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.7, for a target of 5.9 or 5.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMFIL 513418
Candle stick analysis of SMFIL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 12.3 HC: 1.4 LC: 10.8 OC: 0.6
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 19 HC: 10.1 LC: 8.1 OC: 4.5
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 19.8 HC: 1.6 LC: 17.9 OC: 19.8
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 23.4 HC: 0.9 LC: 22.4 OC: 23.4
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.1
SMFIL is moving towards a high expiry
SMFIL 513418 Weekly Analysis to buy or sell
As per my analysis of SMFIL 513418, 12 week returns for SMFIL 513418 have been positive, with total returns of 1.75, which is 35.43% with investment starting at 4.94.
An investment of 100,000 bucks in SMFIL would have become 135430 bucks today.
SMFIL 513418 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of SMFIL 513418
Candle stick analysis of SMFIL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 56.9 HC: 10.5 LC: 42 OC: 54
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 1
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 10.2 HC: 5.8 LC: 4.1 OC: 7.6
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 8.5 HC: 7.6 LC: 0.9 OC: 3.6
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 10.2 HC: 5.3 LC: 4.7 OC: 5.1
SMFIL is moving towards a low expiry
SMFIL 513418 Monthly Analysis to buy or sell
As per my analysis of SMFIL 513418, 12 month returns for SMFIL 513418 have been positive, with total returns of 0.98, which is 17.16% with investment starting at 5.71.
An investment of 100,000 bucks in SMFIL would have become 117160 bucks today.
SMFIL 513418 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of SMFIL 513418
Candle stick analysis of SMFIL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 59.6 HC: 10.5 LC: 44.5 OC: 55.9
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 13.4 HC: 12.2 LC: 1.1 OC: 10.3
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 13 HC: 3.2 LC: 9.6 OC: 8.3
SMFIL is moving towards a high expiry
Candle stick analysis of SMFIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 19.3 HC: 15.4 LC: 3.4 OC: 9.6
SMFIL is moving towards a low expiry
Candle stick analysis of SMFIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMFIL are:
HL: 20 HC: 4.9 LC: 14.4 OC: 9.7
SMFIL is moving towards a high expiry
Videos related to: Munafa technical analysis SMFIL 513418 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
