BSE CARBORUNDUM 513375 All indicator, CARBORUNDUM 513375 indicators All technical analysis, CARBORUNDUM 513375 indicators All free charts, CARBORUNDUM 513375 indicators All historical values BSE

Stock 513375 - Share CARBORUNDUM trades in BSE

Daily Support: 830.03
Daily Resistance: 860.38
5 Day DMA Moving Average is 812.36
20 Day DMA Moving Average is 804.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.09%	826.00	843.80	846.60	816.25	2.01 times
Tue 10 Feb 2026	-0.42%	841.65	826.55	841.65	823.50	0.68 times
Mon 09 Feb 2026	7.6%	776.00	830.00	834.15	776.00	2.01 times
Fri 06 Feb 2026	-2.37%	786.35	771.35	786.35	760.10	0.98 times
Thu 05 Feb 2026	-1.71%	803.90	790.10	804.20	782.95	1.04 times
Wed 04 Feb 2026	1.14%	794.90	803.85	809.35	787.75	1.04 times
Tue 03 Feb 2026	5.52%	772.10	794.80	807.00	768.10	2.3 times
Mon 02 Feb 2026	-3.53%	781.70	753.20	781.70	748.70	1.93 times
Sun 01 Feb 2026	-0.74%	786.15	780.75	799.10	776.25	0.69 times
Fri 30 Jan 2026	-2.18%	804.10	786.55	818.00	782.00	1.71 times

Volume is calculated using 10 day average volume

BSE CARBORUNDUM 513375 All indicator, CARBORUNDUM 513375 indicators All technical analysis, CARBORUNDUM 513375 indicators All free charts, CARBORUNDUM 513375 indicators All historical values BSE

Below are charts of BSE CARBORUNDUM 513375 All indicator, CARBORUNDUM 513375 indicators All technical analysis, CARBORUNDUM 513375 indicators All free charts, CARBORUNDUM 513375 indicators All historical values BSE

CARBORUNDUM 513375 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARBORUNDUM 513375 ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CARBORUNDUM 513375 are:

ADX	+DY	-DY
2.2	22.3	23.3
1.7	24.1	23.3
2.2	23.3	24.4
34	14.1	28.6
23.5	15.3	24.6
21	16.2	24.8
22.8	16.5	26.2
44.2	11.7	30.2
32.3	12.8	25
29.3	13.7	25

ADX charts for CARBORUNDUM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARBORUNDUM 513375 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARBORUNDUM is 804.22

50 day MA of CARBORUNDUM is 832.2

100 day MA of CARBORUNDUM is 869.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CARBORUNDUM 513375 is uptrend

Historical Moving averages values of CARBORUNDUM 513375 are:

Price	20 day	50 day	100 day
843.80	804.22	832.2	869.22
826.55	802.56	832.94	870.81
830.00	801.15	833.53	872.33
771.35	799.81	834.28	873.94
790.10	802.09	836.4	876.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARBORUNDUM 513375 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARBORUNDUM 513375 is: 25295.1 M

Current day volume is 0.44 times compared to averaged volume CARBORUNDUM has

Historical price to volume measure of CARBORUNDUM is:

Price	Percent Change	Percent change within day	Volume change
843.80	2.09%	2.15%	0.44 times
826.55	-0.42%	-1.79%	0.148 times
830.00	7.6%	6.96%	0.441 times
771.35	-2.37%	-1.91%	0.214 times
790.10	-1.71%	-1.72%	0.229 times
803.85	1.14%	1.13%	0.227 times
794.80	5.52%	2.94%	0.503 times
753.20	-3.53%	-3.65%	0.423 times
780.75	-0.74%	-0.69%	0.151 times
786.55	-2.18%	-2.18%	0.374 times

Price to volume Charts of CARBORUNDUM 513375 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARBORUNDUM 513375 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARBORUNDUM 513375 is: 804.22 & deviation is 22.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CARBORUNDUM 513375 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
843.80	804.22	22.09	848.39	760.05
826.55	802.56	20.22	842.99	762.13
830.00	801.15	19.46	840.08	762.22
771.35	799.81	18.32	836.45	763.17
790.10	802.09	17.45	837	767.18

Bollinger Bands charts for CARBORUNDUM 513375 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARBORUNDUM 513375 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARBORUNDUM 513375

14 day CARBORUNDUM 513375 RSI is: 54.81

According to RSI indicator, Buying is dominating the stock of CARBORUNDUM 513375

Historical values of RSI indicator for CARBORUNDUM are as follows in descending order:

54.81 54.64 53.27 47.35 48.06 48.11 48.62 43.79 45.91 44.92 45.65 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARBORUNDUM 513375 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARBORUNDUM 513375

12,26,9 day CARBORUNDUM 513375 MACD is: 809.48, 813.34, -3.86

According to MACD indicator, Prices of CARBORUNDUM 513375 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CARBORUNDUM 513375 are:

809.48, 813.34, -3.86
803.24, 810.9, -7.66
799, 809.65, -10.65
793.36, 808.02, -14.66
797.36, 810.95, -13.59
798.68, 812.62, -13.94
797.74, 813.32, -15.58
798.28, 814.8, -16.52
806.47, 819.73, -13.26
811.14, 822.85, -11.71

MACD charts of CARBORUNDUM 513375 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARBORUNDUM 513375 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARBORUNDUM 513375 CCI is: 116

According to CCI indicator, CARBORUNDUM 513375 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CARBORUNDUM

Historical CCI values of CARBORUNDUM 513375 are:

116 98 36 -112 -40 -12 -49 -154 -66 -29

CCI charts of CARBORUNDUM 513375 are below. Second charts towards left.

CARBORUNDUM 513375 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARBORUNDUM 513375 Stochastics is: 90

According to Stochastics indicator, Buying is coming in CARBORUNDUM

CARBORUNDUM 513375 is closing near its highest highs

Historical Stochastics values of CARBORUNDUM 513375 are:

90 90 90 90 90 90 90 90 90 90

CARBORUNDUM 513375 Stochastics charts are below. Third charts to the left, at the bottom