BSE CARBORUNDUM 513375 All indicator, CARBORUNDUM 513375 indicators All technical analysis, CARBORUNDUM 513375 indicators All free charts, CARBORUNDUM 513375 indicators All historical values BSE

Stock 513375 - Share CARBORUNDUM trades in BSE

Daily Support: 853.53
Daily Resistance: 875.53
5 Day DMA Moving Average is 881.71
20 Day DMA Moving Average is 868.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.47%	871.85	867.05	884.00	862.00	0.38 times
Thu 04 Dec 2025	-1.67%	890.00	880.00	890.70	876.00	0.29 times
Wed 03 Dec 2025	1.02%	894.65	894.95	903.00	884.40	0.41 times
Tue 02 Dec 2025	0.6%	880.50	885.90	890.15	869.25	0.46 times
Mon 01 Dec 2025	2.86%	875.25	880.65	890.00	857.10	0.68 times
Fri 28 Nov 2025	-1.33%	867.70	856.20	869.15	849.00	0.48 times
Thu 27 Nov 2025	-1.08%	879.85	867.70	884.20	861.25	0.94 times
Wed 26 Nov 2025	5.07%	834.90	877.20	931.75	834.90	31.14 times
Tue 25 Nov 2025	0.39%	836.30	834.85	841.00	827.05	0.27 times
Mon 24 Nov 2025	1.82%	817.35	831.60	840.75	817.00	1.36 times

Volume is calculated using 10 day average volume

BSE CARBORUNDUM 513375 All indicator, CARBORUNDUM 513375 indicators All technical analysis, CARBORUNDUM 513375 indicators All free charts, CARBORUNDUM 513375 indicators All historical values BSE

Below are charts of BSE CARBORUNDUM 513375 All indicator, CARBORUNDUM 513375 indicators All technical analysis, CARBORUNDUM 513375 indicators All free charts, CARBORUNDUM 513375 indicators All historical values BSE

CARBORUNDUM 513375 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARBORUNDUM 513375 ADX is: 12, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CARBORUNDUM 513375 are:

ADX	+DY	-DY
11.7	27.9	22.1
21.1	29.7	19.4
26.9	31.3	18.1
21.5	29.4	19
21.5	31	20.1
12.3	28.1	22
20	29.7	19.8
19.9	31.5	21
41	11.6	27.8
41.3	12	29

ADX charts for CARBORUNDUM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARBORUNDUM 513375 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARBORUNDUM is 868.31

50 day MA of CARBORUNDUM is 898.91

100 day MA of CARBORUNDUM is 919.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CARBORUNDUM 513375 is downtrend

Historical Moving averages values of CARBORUNDUM 513375 are:

Price	20 day	50 day	100 day
867.05	868.31	898.91	919.88
880.00	870.75	900.63	921.19
894.95	871.12	902.23	922.35
885.90	871.14	904.1	923.32
880.65	872.32	906.25	924.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARBORUNDUM 513375 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARBORUNDUM 513375 is: 3205.3 M

Current day volume is 1.056 times compared to averaged volume CARBORUNDUM has

Historical price to volume measure of CARBORUNDUM is:

Price	Percent Change	Percent change within day	Volume change
867.05	-1.47%	-0.55%	1.056 times
880.00	-1.67%	-1.12%	0.811 times
894.95	1.02%	0.03%	1.131 times
885.90	0.6%	0.61%	1.266 times
880.65	2.86%	0.62%	1.863 times
856.20	-1.33%	-1.33%	1.333 times
867.70	-1.08%	-1.38%	2.594 times
877.20	5.07%	5.07%	85.778 times
834.85	0.39%	-0.17%	0.749 times
831.60	1.82%	1.74%	3.742 times

Price to volume Charts of CARBORUNDUM 513375 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARBORUNDUM 513375 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARBORUNDUM 513375 is: 868.31 & deviation is 24.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CARBORUNDUM 513375 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
867.05	868.31	24.97	918.25	818.37
880.00	870.75	27.03	924.81	816.69
894.95	871.12	27.2	925.53	816.71
885.90	871.14	27.22	925.58	816.7
880.65	872.32	28.33	928.98	815.66

Bollinger Bands charts for CARBORUNDUM 513375 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARBORUNDUM 513375 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARBORUNDUM 513375

14 day CARBORUNDUM 513375 RSI is: 54.57

According to RSI indicator, Selling is dominating the stock of CARBORUNDUM 513375

Historical values of RSI indicator for CARBORUNDUM are as follows in descending order:

54.57 54.76 55.3 55.97 57.15 55.98 55.99 55.68 51.72 53.09 52.82 53.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARBORUNDUM 513375 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARBORUNDUM 513375

12,26,9 day CARBORUNDUM 513375 MACD is: 871.65, 878.49, -6.84

According to MACD indicator, Prices of CARBORUNDUM 513375 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CARBORUNDUM 513375 are:

871.65, 878.49, -6.84
872.49, 879.41, -6.92
871.13, 879.36, -8.23
866.8, 878.11, -11.31
863.33, 877.49, -14.16
860.18, 877.24, -17.06
860.9, 878.92, -18.02
859.66, 879.82, -20.16
856.47, 880.03, -23.56
860.4, 883.65, -23.25

MACD charts of CARBORUNDUM 513375 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARBORUNDUM 513375 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARBORUNDUM 513375 CCI is: 36

According to CCI indicator, CARBORUNDUM 513375 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CARBORUNDUM

Historical CCI values of CARBORUNDUM 513375 are:

36 75 117 73 53 -10 36 72 -93 -109

CCI charts of CARBORUNDUM 513375 are below. Second charts towards left.

CARBORUNDUM 513375 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARBORUNDUM 513375 Stochastics is: 57

According to Stochastics indicator, Selling is coming in CARBORUNDUM

CARBORUNDUM 513375 is neither over-bought, nor over-sold

Historical Stochastics values of CARBORUNDUM 513375 are:

57 57 57 57 57 57 57 57 57 57

CARBORUNDUM 513375 Stochastics charts are below. Third charts to the left, at the bottom