Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 1041.5 and 1072.3
| Intraday Target 1 | 1035.7 |
| Intraday Target 2 | 1047.3 |
| Intraday Target 3 | 1066.5 |
| Intraday Target 4 | 1078.1 |
| Intraday Target 5 | 1097.3 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1058.90 (-1.66%) | 1065.05 | 1054.90 - 1085.70 | 0.4151 times | Tue 19 May 2026 | 1076.75 (-1.89%) | 1091.95 | 1068.20 - 1107.65 | 0.1659 times | Mon 18 May 2026 | 1097.45 (-0.67%) | 1096.10 | 1088.00 - 1166.40 | 1.6775 times | Fri 15 May 2026 | 1104.85 (6.43%) | 991.40 | 989.40 - 1124.45 | 5.7139 times | Thu 14 May 2026 | 1038.10 (0.83%) | 1048.80 | 1010.35 - 1048.80 | 0.1518 times | Wed 13 May 2026 | 1029.60 (1.91%) | 1000.05 | 1000.05 - 1040.00 | 0.2137 times | Tue 12 May 2026 | 1010.35 (-2.64%) | 1002.55 | 1002.50 - 1030.25 | 0.1195 times | Mon 11 May 2026 | 1037.70 (0.71%) | 1020.00 | 1001.75 - 1044.00 | 0.3271 times | Fri 08 May 2026 | 1030.35 (2.66%) | 995.65 | 995.65 - 1037.55 | 0.8287 times | Thu 07 May 2026 | 1003.70 (1.59%) | 981.40 | 981.40 - 1022.40 | 0.3866 times | Wed 06 May 2026 | 987.95 (1.48%) | 975.10 | 971.60 - 991.15 | 0.0472 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1001.15 and 1112.65
| Weekly Target 1 | 981.9 |
| Weekly Target 2 | 1020.4 |
| Weekly Target 3 | 1093.4 |
| Weekly Target 4 | 1131.9 |
| Weekly Target 5 | 1204.9 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1058.90 (-4.16%) | 1096.10 | 1054.90 - 1166.40 | 0.9272 times | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.6792 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 1.9763 times | Thu 30 April 2026 | 951.50 (2.88%) | 943.35 | 930.70 - 984.35 | 1.0367 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.2341 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.2072 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 0.445 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.3312 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 1.9732 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.1899 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.1586 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1007.95 and 1217.35
| Monthly Target 1 | 851.37 |
| Monthly Target 2 | 955.13 |
| Monthly Target 3 | 1060.7666666667 |
| Monthly Target 4 | 1164.53 |
| Monthly Target 5 | 1270.17 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1058.90 (11.29%) | 963.50 | 957.00 - 1166.40 | 2.1569 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.8488 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.9719 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.4126 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.3679 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2651 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0178 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3139 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4604 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.1846 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.4637 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 896.78 and 1328.53
| Yearly Target 1 | 554.9 |
| Yearly Target 2 | 806.9 |
| Yearly Target 3 | 986.65 |
| Yearly Target 4 | 1238.65 |
| Yearly Target 5 | 1418.4 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1058.90 (23.61%) | 856.70 | 734.65 - 1166.40 | 0.6953 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.8975 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4071 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5626 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3034 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.6406 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.3993 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0263 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0679 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 52 points
Upper Bollinger band is at 1109 and lower is at 901, while middle bands are at 953 and 1057
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.2 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1075.21 |
| 12 day DMA | 1037.44 |
| 20 day DMA | 1004.32 |
| 35 day DMA | 944.35 |
| 50 day DMA | 893.83 |
| 100 day DMA | 857.97 |
| 150 day DMA | 866.75 |
| 200 day DMA | 882.65 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.3 | 1070 | 1066.62 |
| 12 day EMA | 1039.2 | 1035.62 | 1028.15 |
| 20 day EMA | 1008.28 | 1002.95 | 995.18 |
| 35 day EMA | 956.43 | 950.4 | 942.96 |
| 50 day EMA | 905.8 | 899.55 | 892.32 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.21 | 1069.35 | 1056.07 |
| 12 day SMA | 1037.44 | 1030.82 | 1020.38 |
| 20 day SMA | 1004.32 | 998.06 | 991.28 |
| 35 day SMA | 944.35 | 936.55 | 927.58 |
| 50 day SMA | 893.83 | 888.62 | 883.19 |
| 100 day SMA | 857.97 | 855.92 | 853.66 |
| 150 day SMA | 866.75 | 865.82 | 864.77 |
| 200 day SMA | 882.65 | 882.26 | 881.76 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
