Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 812.55 and 840.05
| Intraday Target 1 | 807.2 |
| Intraday Target 2 | 817.9 |
| Intraday Target 3 | 834.7 |
| Intraday Target 4 | 845.4 |
| Intraday Target 5 | 862.2 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 828.60 (-2.89%) | 845.15 | 824.00 - 851.50 | 0.4713 times | Thu 02 April 2026 | 853.30 (6.46%) | 802.00 | 796.45 - 861.50 | 0.8831 times | Wed 01 April 2026 | 801.50 (3.23%) | 781.45 | 781.45 - 813.20 | 0.2267 times | Mon 30 March 2026 | 776.40 (1.16%) | 755.05 | 745.05 - 782.85 | 0.232 times | Fri 27 March 2026 | 767.50 (-2.34%) | 788.05 | 759.45 - 790.60 | 7.2821 times | Wed 25 March 2026 | 785.90 (3.04%) | 763.40 | 763.35 - 790.00 | 0.199 times | Tue 24 March 2026 | 762.70 (1.07%) | 755.10 | 750.10 - 767.30 | 0.1179 times | Mon 23 March 2026 | 754.65 (-1.08%) | 750.05 | 734.65 - 758.55 | 0.395 times | Fri 20 March 2026 | 762.90 (1.91%) | 759.00 | 748.00 - 770.00 | 0.1074 times | Thu 19 March 2026 | 748.60 (-2.45%) | 765.05 | 746.15 - 765.05 | 0.0854 times | Wed 18 March 2026 | 767.40 (1.92%) | 759.00 | 756.00 - 772.45 | 0.1444 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 812.55 and 840.05
| Weekly Target 1 | 807.2 |
| Weekly Target 2 | 817.9 |
| Weekly Target 3 | 834.7 |
| Weekly Target 4 | 845.4 |
| Weekly Target 5 | 862.2 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 828.60 (-2.89%) | 845.15 | 824.00 - 851.50 | 0.2928 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.8335 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 4.9654 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.4777 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.399 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.3442 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.4894 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.8537 times | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.579 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.7653 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 9.4643 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 805.03 and 885.08
| Monthly Target 1 | 743.8 |
| Monthly Target 2 | 786.2 |
| Monthly Target 3 | 823.85 |
| Monthly Target 4 | 866.25 |
| Monthly Target 5 | 903.9 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 828.60 (6.72%) | 781.45 | 781.45 - 861.50 | 0.1982 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.2774 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.5423 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 3.1121 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3485 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3377 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4125 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.6051 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5569 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.6095 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.7461 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 711.98 and 851.28
| Yearly Target 1 | 673.1 |
| Yearly Target 2 | 750.85 |
| Yearly Target 3 | 812.4 |
| Yearly Target 4 | 890.15 |
| Yearly Target 5 | 951.7 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 828.60 (-3.27%) | 856.70 | 734.65 - 873.95 | 0.4151 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9277 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4209 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5816 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3473 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.696 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.4803 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.061 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0702 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 795.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 28 points
Upper Bollinger band is at 838 and lower is at 729, while middle bands are at 757 and 811
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.53 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 805.46 |
| 12 day DMA | 780.2 |
| 20 day DMA | 783.32 |
| 35 day DMA | 803.97 |
| 50 day DMA | 803.37 |
| 100 day DMA | 827.43 |
| 150 day DMA | 863.07 |
| 200 day DMA | 883.44 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.03 | 805.25 | 781.23 |
| 12 day EMA | 795.1 | 789.01 | 777.33 |
| 20 day EMA | 792.91 | 789.15 | 782.4 |
| 35 day EMA | 794.83 | 792.84 | 789.28 |
| 50 day EMA | 803.94 | 802.93 | 800.88 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.46 | 796.92 | 778.8 |
| 12 day SMA | 780.2 | 774.32 | 766.18 |
| 20 day SMA | 783.32 | 781.81 | 779.41 |
| 35 day SMA | 803.97 | 803.91 | 803.24 |
| 50 day SMA | 803.37 | 802.41 | 801.53 |
| 100 day SMA | 827.43 | 828.31 | 828.65 |
| 150 day SMA | 863.07 | 863.72 | 864.34 |
| 200 day SMA | 883.44 | 884.06 | 884.55 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
