ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 853.53 and 875.53

Intraday Target 1849.02
Intraday Target 2858.03
Intraday Target 3871.01666666667
Intraday Target 4880.03
Intraday Target 5893.02

Daily price and volume Carborundum

Date Closing Open Range Volume
Fri 05 December 2025 867.05 (-1.47%) 871.85 862.00 - 884.00 0.1052 times
Thu 04 December 2025 880.00 (-1.67%) 890.00 876.00 - 890.70 0.0809 times
Wed 03 December 2025 894.95 (1.02%) 894.65 884.40 - 903.00 0.1127 times
Tue 02 December 2025 885.90 (0.6%) 880.50 869.25 - 890.15 0.1262 times
Mon 01 December 2025 880.65 (2.86%) 875.25 857.10 - 890.00 0.1857 times
Fri 28 November 2025 856.20 (-1.33%) 867.70 849.00 - 869.15 0.1329 times
Thu 27 November 2025 867.70 (-1.08%) 879.85 861.25 - 884.20 0.2586 times
Wed 26 November 2025 877.20 (5.07%) 834.90 834.90 - 931.75 8.5502 times
Tue 25 November 2025 834.85 (0.39%) 836.30 827.05 - 841.00 0.0747 times
Mon 24 November 2025 831.60 (1.82%) 817.35 817.00 - 840.75 0.373 times
Fri 21 November 2025 816.70 (-2.04%) 835.00 812.95 - 839.95 0.1579 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 839.13 and 885.03

Weekly Target 1829.82
Weekly Target 2848.43
Weekly Target 3875.71666666667
Weekly Target 4894.33
Weekly Target 5921.62

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Fri 05 December 2025 867.05 (1.27%) 875.25 857.10 - 903.00 0.3708 times
Fri 28 November 2025 856.20 (4.84%) 817.35 817.00 - 931.75 5.7009 times
Fri 21 November 2025 816.70 (-7.72%) 885.00 812.95 - 900.95 0.9166 times
Fri 14 November 2025 885.00 (-3.37%) 916.25 882.70 - 916.25 0.2396 times
Fri 07 November 2025 915.90 (1.61%) 891.60 875.55 - 922.95 0.3717 times
Fri 31 October 2025 901.35 (-0.53%) 900.70 895.00 - 948.90 0.7451 times
Thu 23 October 2025 906.15 (0.14%) 904.90 888.80 - 919.20 0.3108 times
Fri 17 October 2025 904.90 (-3.43%) 930.05 900.00 - 933.50 0.6219 times
Fri 10 October 2025 937.05 (0.12%) 935.95 902.15 - 954.85 0.4388 times
Fri 03 October 2025 935.90 (1.81%) 923.90 909.95 - 937.80 0.2839 times
Fri 26 September 2025 919.30 (-4.23%) 945.20 916.00 - 985.60 0.7329 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 839.13 and 885.03

Monthly Target 1829.82
Monthly Target 2848.43
Monthly Target 3875.71666666667
Monthly Target 4894.33
Monthly Target 5921.62

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Fri 05 December 2025 867.05 (1.27%) 875.25 857.10 - 903.00 0.0667 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 1.3003 times
Fri 31 October 2025 901.35 (-2.4%) 919.45 888.80 - 954.85 0.401 times
Tue 30 September 2025 923.55 (1.41%) 911.05 907.80 - 1011.25 0.5881 times
Fri 29 August 2025 910.70 (-2.49%) 925.05 833.00 - 1018.85 1.5133 times
Thu 31 July 2025 933.95 (-3.39%) 963.65 921.10 - 1009.20 0.5924 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 3.6412 times
Fri 30 May 2025 994.60 (-2.68%) 1069.95 927.85 - 1069.95 0.3778 times
Wed 30 April 2025 1021.95 (0.36%) 1013.85 935.55 - 1079.00 0.4667 times
Fri 28 March 2025 1018.30 (22.29%) 831.70 810.00 - 1127.00 1.0526 times
Fri 28 February 2025 832.70 (-29.73%) 1209.75 811.10 - 1217.15 0.645 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 581.05 and 1096

Yearly Target 1485.72
Yearly Target 2676.38
Yearly Target 31000.6666666667
Yearly Target 41191.33
Yearly Target 51515.62

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Fri 05 December 2025 867.05 (-32.12%) 1272.05 810.00 - 1324.95 0.8457 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.3932 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.5434 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.2588 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.5846 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.3174 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 0.9913 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.0656 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 871.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum 513375 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 869 and price is deviating by 25 points

Upper Bollinger band is at 919 and lower is at 819, while middle bands are at 844 and 894

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.

Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.95 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 881.71
12 day DMA 860.54
20 day DMA 868.31
35 day DMA 885.7
50 day DMA 898.91
100 day DMA 919.88
150 day DMA 938.89
200 day DMA 948.52

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA875.39879.56879.34
12 day EMA871.66872.5871.14
20 day EMA874.8875.61875.15
35 day EMA886.94888.11888.59
50 day EMA903.74905.24906.27

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA881.71879.54877.08
12 day SMA860.54858.27856.44
20 day SMA868.31870.75871.12
35 day SMA885.7887.04888.41
50 day SMA898.91900.63902.23
100 day SMA919.88921.19922.35
150 day SMA938.89940.04940.99
200 day SMA948.52949.78951.14

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top