Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 1039.83 and 1070.88
| Intraday Target 1 | 1033.95 |
| Intraday Target 2 | 1045.7 |
| Intraday Target 3 | 1065 |
| Intraday Target 4 | 1076.75 |
| Intraday Target 5 | 1096.05 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1057.45 (-0.53%) | 1064.95 | 1053.25 - 1084.30 | 0.1386 times | Thu 21 May 2026 | 1063.10 (0.4%) | 1064.85 | 1049.00 - 1075.00 | 0.1418 times | Wed 20 May 2026 | 1058.90 (-1.66%) | 1065.05 | 1054.90 - 1085.70 | 0.4593 times | Tue 19 May 2026 | 1076.75 (-1.89%) | 1091.95 | 1068.20 - 1107.65 | 0.1836 times | Mon 18 May 2026 | 1097.45 (-0.67%) | 1096.10 | 1088.00 - 1166.40 | 1.8561 times | Fri 15 May 2026 | 1104.85 (6.43%) | 991.40 | 989.40 - 1124.45 | 6.322 times | Thu 14 May 2026 | 1038.10 (0.83%) | 1048.80 | 1010.35 - 1048.80 | 0.168 times | Wed 13 May 2026 | 1029.60 (1.91%) | 1000.05 | 1000.05 - 1040.00 | 0.2365 times | Tue 12 May 2026 | 1010.35 (-2.64%) | 1002.55 | 1002.50 - 1030.25 | 0.1322 times | Mon 11 May 2026 | 1037.70 (0.71%) | 1020.00 | 1001.75 - 1044.00 | 0.3619 times | Fri 08 May 2026 | 1030.35 (2.66%) | 995.65 | 995.65 - 1037.55 | 0.9169 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 994.53 and 1111.93
| Weekly Target 1 | 973.55 |
| Weekly Target 2 | 1015.5 |
| Weekly Target 3 | 1090.95 |
| Weekly Target 4 | 1132.9 |
| Weekly Target 5 | 1208.35 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1057.45 (-4.29%) | 1096.10 | 1049.00 - 1166.40 | 1.0207 times | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.6516 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 1.956 times | Thu 30 April 2026 | 951.50 (2.88%) | 943.35 | 930.70 - 984.35 | 1.026 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.2317 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.2051 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 0.4404 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.3278 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 1.9529 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.1879 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.1569 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1007.23 and 1216.63
| Monthly Target 1 | 850.88 |
| Monthly Target 2 | 954.17 |
| Monthly Target 3 | 1060.2833333333 |
| Monthly Target 4 | 1163.57 |
| Monthly Target 5 | 1269.68 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1057.45 (11.14%) | 963.50 | 957.00 - 1166.40 | 2.1883 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.8454 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.968 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.4109 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.3585 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2641 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0138 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3126 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4585 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.1799 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.4619 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 896.05 and 1327.8
| Yearly Target 1 | 554.42 |
| Yearly Target 2 | 805.93 |
| Yearly Target 3 | 986.16666666667 |
| Yearly Target 4 | 1237.68 |
| Yearly Target 5 | 1417.92 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1057.45 (23.44%) | 856.70 | 734.65 - 1166.40 | 0.6991 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.897 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4069 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5623 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3028 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.6399 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.3982 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0259 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0679 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 51 points
Upper Bollinger band is at 1117 and lower is at 916, while middle bands are at 966 and 1067
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term but the sell signal is initial and weak.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.02 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1070.73 |
| 12 day DMA | 1050.69 |
| 20 day DMA | 1015.82 |
| 35 day DMA | 960.83 |
| 50 day DMA | 903.86 |
| 100 day DMA | 862.13 |
| 150 day DMA | 868.67 |
| 200 day DMA | 883.79 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.64 | 1065.23 | 1066.3 |
| 12 day EMA | 1045.12 | 1042.88 | 1039.2 |
| 20 day EMA | 1017.56 | 1013.36 | 1008.13 |
| 35 day EMA | 965.33 | 959.91 | 953.84 |
| 50 day EMA | 912.54 | 906.63 | 900.25 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.73 | 1080.21 | 1075.21 |
| 12 day SMA | 1050.69 | 1044.9 | 1037.44 |
| 20 day SMA | 1015.82 | 1010.4 | 1004.32 |
| 35 day SMA | 960.83 | 952.8 | 944.35 |
| 50 day SMA | 903.86 | 898.81 | 893.83 |
| 100 day SMA | 862.13 | 860.06 | 857.97 |
| 150 day SMA | 868.67 | 867.72 | 866.75 |
| 200 day SMA | 883.79 | 883.17 | 882.65 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
