Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 808.3 and 825.95
| Intraday Target 1 | 794.95 |
| Intraday Target 2 | 804 |
| Intraday Target 3 | 812.6 |
| Intraday Target 4 | 821.65 |
| Intraday Target 5 | 830.25 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.05 (0.61%) | 803.55 | 803.55 - 821.20 | 0.7042 times | Wed 14 January 2026 | 808.15 (-0.3%) | 810.70 | 800.15 - 813.90 | 0.953 times | Tue 13 January 2026 | 810.60 (1.54%) | 798.65 | 798.65 - 817.45 | 0.569 times | Mon 12 January 2026 | 798.30 (-0.62%) | 802.45 | 787.15 - 806.95 | 0.6295 times | Fri 09 January 2026 | 803.25 (-1.67%) | 813.25 | 801.75 - 823.75 | 0.7078 times | Thu 08 January 2026 | 816.90 (-0.84%) | 853.90 | 815.00 - 853.90 | 1.1443 times | Wed 07 January 2026 | 823.85 (-1.58%) | 837.35 | 820.15 - 840.00 | 1.3611 times | Tue 06 January 2026 | 837.10 (-2.54%) | 853.00 | 835.05 - 854.70 | 2.1096 times | Mon 05 January 2026 | 858.90 (0.01%) | 873.95 | 855.00 - 873.95 | 1.1641 times | Fri 02 January 2026 | 858.80 (0.08%) | 858.15 | 848.60 - 861.50 | 0.6574 times | Thu 01 January 2026 | 858.10 (0.17%) | 856.70 | 843.25 - 863.45 | 1.3219 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 800.1 and 834.15
| Weekly Target 1 | 773.08 |
| Weekly Target 2 | 793.07 |
| Weekly Target 3 | 807.13333333333 |
| Weekly Target 4 | 827.12 |
| Weekly Target 5 | 841.18 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.3279 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.7448 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.7093 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.2459 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.3589 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4185 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3691 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.6747 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.9123 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2385 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.37 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 756.7 and 843.5
| Monthly Target 1 | 737.92 |
| Monthly Target 2 | 775.48 |
| Monthly Target 3 | 824.71666666667 |
| Monthly Target 4 | 862.28 |
| Monthly Target 5 | 911.52 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.05 (-5.09%) | 856.70 | 787.15 - 873.95 | 0.2485 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3583 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3753 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4241 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.6221 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.6006 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.6266 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.8514 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3996 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4936 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.1133 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 756.7 and 843.5
| Yearly Target 1 | 737.92 |
| Yearly Target 2 | 775.48 |
| Yearly Target 3 | 824.71666666667 |
| Yearly Target 4 | 862.28 |
| Yearly Target 5 | 911.52 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.05 (-5.09%) | 856.70 | 787.15 - 873.95 | 0.0205 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9704 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4402 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.6083 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.4093 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.774 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5943 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.1097 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0734 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum 513375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 21 points
Upper Bollinger band is at 877 and lower is at 796, while middle bands are at 816 and 857
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.15 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 806.67 |
| 12 day DMA | 828.64 |
| 20 day DMA | 835.9 |
| 35 day DMA | 850.04 |
| 50 day DMA | 855.77 |
| 100 day DMA | 895.75 |
| 150 day DMA | 912.22 |
| 200 day DMA | 932.65 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.08 | 811.6 | 813.33 |
| 12 day EMA | 822.72 | 824.48 | 827.45 |
| 20 day EMA | 832.38 | 834.41 | 837.17 |
| 35 day EMA | 844.76 | 846.63 | 848.9 |
| 50 day EMA | 855.6 | 857.34 | 859.35 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.67 | 807.44 | 810.58 |
| 12 day SMA | 828.64 | 829.98 | 832.57 |
| 20 day SMA | 835.9 | 837.66 | 840.41 |
| 35 day SMA | 850.04 | 851.87 | 852.63 |
| 50 day SMA | 855.77 | 857.41 | 859.44 |
| 100 day SMA | 895.75 | 897.53 | 898.15 |
| 150 day SMA | 912.22 | 913.14 | 914.08 |
| 200 day SMA | 932.65 | 933.52 | 934.36 |


