Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 938.73 and 956.13
| Intraday Target 1 | 924.45 |
| Intraday Target 2 | 935.6 |
| Intraday Target 3 | 941.85 |
| Intraday Target 4 | 953 |
| Intraday Target 5 | 959.25 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.75 (2.37%) | 943.35 | 930.70 - 948.10 | 0.6025 times | Fri 24 April 2026 | 924.85 (-2.55%) | 951.95 | 922.85 - 954.50 | 0.8913 times | Thu 23 April 2026 | 949.05 (0.8%) | 935.00 | 935.00 - 957.50 | 1.3647 times | Wed 22 April 2026 | 941.55 (0.85%) | 930.50 | 925.00 - 946.50 | 0.8796 times | Tue 21 April 2026 | 933.60 (-0.8%) | 936.50 | 928.35 - 952.45 | 0.7975 times | Mon 20 April 2026 | 941.15 (0.13%) | 938.30 | 926.70 - 959.85 | 1.0518 times | Fri 17 April 2026 | 939.95 (6.37%) | 899.95 | 891.55 - 948.50 | 1.337 times | Thu 16 April 2026 | 883.65 (-0.48%) | 893.85 | 876.55 - 896.70 | 0.4494 times | Wed 15 April 2026 | 887.90 (0.21%) | 896.10 | 876.00 - 900.00 | 1.6765 times | Mon 13 April 2026 | 886.05 (-0.94%) | 889.55 | 869.20 - 897.10 | 0.9496 times | Fri 10 April 2026 | 894.45 (4.6%) | 853.70 | 853.70 - 920.00 | 3.1592 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 938.73 and 956.13
| Weekly Target 1 | 924.45 |
| Weekly Target 2 | 935.6 |
| Weekly Target 3 | 941.85 |
| Weekly Target 4 | 953 |
| Weekly Target 5 | 959.25 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.75 (2.37%) | 943.35 | 930.70 - 948.10 | 0.0726 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.6005 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.5315 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 1.1414 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.8495 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 5.0611 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.487 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.4067 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.3508 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.4988 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.8702 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 864.1 and 1042.5
| Monthly Target 1 | 717.62 |
| Monthly Target 2 | 832.18 |
| Monthly Target 3 | 896.01666666667 |
| Monthly Target 4 | 1010.58 |
| Monthly Target 5 | 1074.42 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.75 (21.94%) | 781.45 | 781.45 - 959.85 | 0.58 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.2276 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.5211 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.9908 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3349 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2856 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3965 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5815 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.4963 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5857 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6002 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 840.7 and 1065.9
| Yearly Target 1 | 655.22 |
| Yearly Target 2 | 800.98 |
| Yearly Target 3 | 880.41666666667 |
| Yearly Target 4 | 1026.18 |
| Yearly Target 5 | 1105.62 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.75 (10.52%) | 856.70 | 734.65 - 959.85 | 0.4463 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9244 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4193 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5794 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3424 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.6898 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.4713 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0571 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0699 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 912.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.35
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 876 and price is deviating by 59 points
Upper Bollinger band is at 993 and lower is at 759, while middle bands are at 818 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.64 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 939.16 |
| 12 day DMA | 915.34 |
| 20 day DMA | 875.7 |
| 35 day DMA | 833.3 |
| 50 day DMA | 833.32 |
| 100 day DMA | 833.43 |
| 150 day DMA | 859.33 |
| 200 day DMA | 880.12 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.38 | 931.2 | 934.38 |
| 12 day EMA | 912.62 | 906.42 | 903.07 |
| 20 day EMA | 887.82 | 881.62 | 877.07 |
| 35 day EMA | 864.79 | 859.96 | 856.14 |
| 50 day EMA | 840.96 | 836.64 | 833.04 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.16 | 938.04 | 941.06 |
| 12 day SMA | 915.34 | 908.17 | 902.43 |
| 20 day SMA | 875.7 | 866.49 | 857.98 |
| 35 day SMA | 833.3 | 829.26 | 826.37 |
| 50 day SMA | 833.32 | 830.99 | 827.92 |
| 100 day SMA | 833.43 | 832.63 | 832.16 |
| 150 day SMA | 859.33 | 859.62 | 860.03 |
| 200 day SMA | 880.12 | 880.39 | 880.75 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
