ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 808.3 and 825.95

Intraday Target 1794.95
Intraday Target 2804
Intraday Target 3812.6
Intraday Target 4821.65
Intraday Target 5830.25

Daily price and volume Carborundum

Date Closing Open Range Volume
Fri 16 January 2026 813.05 (0.61%) 803.55 803.55 - 821.20 0.7042 times
Wed 14 January 2026 808.15 (-0.3%) 810.70 800.15 - 813.90 0.953 times
Tue 13 January 2026 810.60 (1.54%) 798.65 798.65 - 817.45 0.569 times
Mon 12 January 2026 798.30 (-0.62%) 802.45 787.15 - 806.95 0.6295 times
Fri 09 January 2026 803.25 (-1.67%) 813.25 801.75 - 823.75 0.7078 times
Thu 08 January 2026 816.90 (-0.84%) 853.90 815.00 - 853.90 1.1443 times
Wed 07 January 2026 823.85 (-1.58%) 837.35 820.15 - 840.00 1.3611 times
Tue 06 January 2026 837.10 (-2.54%) 853.00 835.05 - 854.70 2.1096 times
Mon 05 January 2026 858.90 (0.01%) 873.95 855.00 - 873.95 1.1641 times
Fri 02 January 2026 858.80 (0.08%) 858.15 848.60 - 861.50 0.6574 times
Thu 01 January 2026 858.10 (0.17%) 856.70 843.25 - 863.45 1.3219 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 800.1 and 834.15

Weekly Target 1773.08
Weekly Target 2793.07
Weekly Target 3807.13333333333
Weekly Target 4827.12
Weekly Target 5841.18

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Fri 16 January 2026 813.05 (1.22%) 802.45 787.15 - 821.20 0.3279 times
Fri 09 January 2026 803.25 (-6.47%) 873.95 801.75 - 873.95 0.7448 times
Fri 02 January 2026 858.80 (1.01%) 836.90 827.00 - 863.45 0.7093 times
Fri 26 December 2025 850.25 (-0.43%) 861.95 835.15 - 865.00 0.2459 times
Fri 19 December 2025 853.95 (-2.48%) 870.55 833.15 - 878.20 0.3589 times
Fri 12 December 2025 875.70 (1%) 862.05 822.05 - 885.95 0.4185 times
Fri 05 December 2025 867.05 (1.27%) 875.25 857.10 - 903.00 0.3691 times
Fri 28 November 2025 856.20 (4.84%) 817.35 817.00 - 931.75 5.6747 times
Fri 21 November 2025 816.70 (-7.72%) 885.00 812.95 - 900.95 0.9123 times
Fri 14 November 2025 885.00 (-3.37%) 916.25 882.70 - 916.25 0.2385 times
Fri 07 November 2025 915.90 (1.61%) 891.60 875.55 - 922.95 0.37 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 756.7 and 843.5

Monthly Target 1737.92
Monthly Target 2775.48
Monthly Target 3824.71666666667
Monthly Target 4862.28
Monthly Target 5911.52

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Fri 16 January 2026 813.05 (-5.09%) 856.70 787.15 - 873.95 0.2485 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.3583 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 1.3753 times
Fri 31 October 2025 901.35 (-2.4%) 919.45 888.80 - 954.85 0.4241 times
Tue 30 September 2025 923.55 (1.41%) 911.05 907.80 - 1011.25 0.6221 times
Fri 29 August 2025 910.70 (-2.49%) 925.05 833.00 - 1018.85 1.6006 times
Thu 31 July 2025 933.95 (-3.39%) 963.65 921.10 - 1009.20 0.6266 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 3.8514 times
Fri 30 May 2025 994.60 (-2.68%) 1069.95 927.85 - 1069.95 0.3996 times
Wed 30 April 2025 1021.95 (0.36%) 1013.85 935.55 - 1079.00 0.4936 times
Fri 28 March 2025 1018.30 (22.29%) 831.70 810.00 - 1127.00 1.1133 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 756.7 and 843.5

Yearly Target 1737.92
Yearly Target 2775.48
Yearly Target 3824.71666666667
Yearly Target 4862.28
Yearly Target 5911.52

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Fri 16 January 2026 813.05 (-5.09%) 856.70 787.15 - 873.95 0.0205 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.9704 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.4402 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.6083 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.4093 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.774 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.5943 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 1.1097 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.0734 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum 513375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 836 and price is deviating by 21 points

Upper Bollinger band is at 877 and lower is at 796, while middle bands are at 816 and 857

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carborundum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.15 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 806.67
12 day DMA 828.64
20 day DMA 835.9
35 day DMA 850.04
50 day DMA 855.77
100 day DMA 895.75
150 day DMA 912.22
200 day DMA 932.65

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA812.08811.6813.33
12 day EMA822.72824.48827.45
20 day EMA832.38834.41837.17
35 day EMA844.76846.63848.9
50 day EMA855.6857.34859.35

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA806.67807.44810.58
12 day SMA828.64829.98832.57
20 day SMA835.9837.66840.41
35 day SMA850.04851.87852.63
50 day SMA855.77857.41859.44
100 day SMA895.75897.53898.15
150 day SMA912.22913.14914.08
200 day SMA932.65933.52934.36

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top