Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 853.53 and 875.53
| Intraday Target 1 | 849.02 |
| Intraday Target 2 | 858.03 |
| Intraday Target 3 | 871.01666666667 |
| Intraday Target 4 | 880.03 |
| Intraday Target 5 | 893.02 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 867.05 (-1.47%) | 871.85 | 862.00 - 884.00 | 0.1052 times | Thu 04 December 2025 | 880.00 (-1.67%) | 890.00 | 876.00 - 890.70 | 0.0809 times | Wed 03 December 2025 | 894.95 (1.02%) | 894.65 | 884.40 - 903.00 | 0.1127 times | Tue 02 December 2025 | 885.90 (0.6%) | 880.50 | 869.25 - 890.15 | 0.1262 times | Mon 01 December 2025 | 880.65 (2.86%) | 875.25 | 857.10 - 890.00 | 0.1857 times | Fri 28 November 2025 | 856.20 (-1.33%) | 867.70 | 849.00 - 869.15 | 0.1329 times | Thu 27 November 2025 | 867.70 (-1.08%) | 879.85 | 861.25 - 884.20 | 0.2586 times | Wed 26 November 2025 | 877.20 (5.07%) | 834.90 | 834.90 - 931.75 | 8.5502 times | Tue 25 November 2025 | 834.85 (0.39%) | 836.30 | 827.05 - 841.00 | 0.0747 times | Mon 24 November 2025 | 831.60 (1.82%) | 817.35 | 817.00 - 840.75 | 0.373 times | Fri 21 November 2025 | 816.70 (-2.04%) | 835.00 | 812.95 - 839.95 | 0.1579 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 839.13 and 885.03
| Weekly Target 1 | 829.82 |
| Weekly Target 2 | 848.43 |
| Weekly Target 3 | 875.71666666667 |
| Weekly Target 4 | 894.33 |
| Weekly Target 5 | 921.62 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3708 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.7009 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.9166 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2396 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3717 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.7451 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3108 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6219 times | Fri 10 October 2025 | 937.05 (0.12%) | 935.95 | 902.15 - 954.85 | 0.4388 times | Fri 03 October 2025 | 935.90 (1.81%) | 923.90 | 909.95 - 937.80 | 0.2839 times | Fri 26 September 2025 | 919.30 (-4.23%) | 945.20 | 916.00 - 985.60 | 0.7329 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 839.13 and 885.03
| Monthly Target 1 | 829.82 |
| Monthly Target 2 | 848.43 |
| Monthly Target 3 | 875.71666666667 |
| Monthly Target 4 | 894.33 |
| Monthly Target 5 | 921.62 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.0667 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3003 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.401 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5881 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5133 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5924 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6412 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3778 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4667 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0526 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.645 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 581.05 and 1096
| Yearly Target 1 | 485.72 |
| Yearly Target 2 | 676.38 |
| Yearly Target 3 | 1000.6666666667 |
| Yearly Target 4 | 1191.33 |
| Yearly Target 5 | 1515.62 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 867.05 (-32.12%) | 1272.05 | 810.00 - 1324.95 | 0.8457 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.3932 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5434 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.2588 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.5846 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.3174 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 0.9913 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0656 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 871.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 869 and price is deviating by 25 points
Upper Bollinger band is at 919 and lower is at 819, while middle bands are at 844 and 894
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.95 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 881.71 |
| 12 day DMA | 860.54 |
| 20 day DMA | 868.31 |
| 35 day DMA | 885.7 |
| 50 day DMA | 898.91 |
| 100 day DMA | 919.88 |
| 150 day DMA | 938.89 |
| 200 day DMA | 948.52 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.39 | 879.56 | 879.34 |
| 12 day EMA | 871.66 | 872.5 | 871.14 |
| 20 day EMA | 874.8 | 875.61 | 875.15 |
| 35 day EMA | 886.94 | 888.11 | 888.59 |
| 50 day EMA | 903.74 | 905.24 | 906.27 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.71 | 879.54 | 877.08 |
| 12 day SMA | 860.54 | 858.27 | 856.44 |
| 20 day SMA | 868.31 | 870.75 | 871.12 |
| 35 day SMA | 885.7 | 887.04 | 888.41 |
| 50 day SMA | 898.91 | 900.63 | 902.23 |
| 100 day SMA | 919.88 | 921.19 | 922.35 |
| 150 day SMA | 938.89 | 940.04 | 940.99 |
| 200 day SMA | 948.52 | 949.78 | 951.14 |


