Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 1247.4 and 1297.1
| Intraday Target 1 | 1207.57 |
| Intraday Target 2 | 1237.53 |
| Intraday Target 3 | 1257.2666666667 |
| Intraday Target 4 | 1287.23 |
| Intraday Target 5 | 1306.97 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1267.50 (2.22%) | 1231.50 | 1227.30 - 1277.00 | 0.3839 times | Thu 01 October 2026 | 1239.95 (3.29%) | 1252.00 | 1215.60 - 1270.00 | 0.3154 times | Tue 29 September 2026 | 1200.40 (-3.78%) | 1241.35 | 1195.00 - 1256.70 | 0.1746 times | Mon 28 September 2026 | 1247.50 (-2.41%) | 1275.00 | 1237.75 - 1279.75 | 0.1635 times | Fri 25 September 2026 | 1278.25 (-1.3%) | 1299.90 | 1252.00 - 1299.90 | 0.3703 times | Thu 24 September 2026 | 1295.05 (2.48%) | 1265.00 | 1260.00 - 1369.05 | 3.026 times | Wed 23 September 2026 | 1263.70 (4.18%) | 1221.35 | 1211.40 - 1272.25 | 1.0348 times | Tue 22 September 2026 | 1213.00 (2.58%) | 1178.00 | 1177.70 - 1239.00 | 1.2413 times | Mon 21 September 2026 | 1182.45 (5.05%) | 1178.30 | 1152.45 - 1228.00 | 2.8331 times | Fri 18 September 2026 | 1125.65 (3.88%) | 1080.65 | 1080.00 - 1142.35 | 0.4569 times | Thu 17 September 2026 | 1083.65 (3.12%) | 1042.60 | 1042.60 - 1090.30 | 0.1079 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1247.4 and 1297.1
| Weekly Target 1 | 1207.57 |
| Weekly Target 2 | 1237.53 |
| Weekly Target 3 | 1257.2666666667 |
| Weekly Target 4 | 1287.23 |
| Weekly Target 5 | 1306.97 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1267.50 (2.22%) | 1231.50 | 1227.30 - 1277.00 | 0.1932 times | Thu 01 October 2026 | 1239.95 (-3%) | 1275.00 | 1195.00 - 1279.75 | 0.3288 times | Fri 25 September 2026 | 1278.25 (13.56%) | 1178.30 | 1152.45 - 1369.05 | 4.2794 times | Fri 18 September 2026 | 1125.65 (4.79%) | 1088.20 | 1017.30 - 1142.35 | 0.4064 times | Fri 11 September 2026 | 1074.20 (-5.02%) | 1140.00 | 1054.45 - 1148.00 | 1.0756 times | Fri 04 September 2026 | 1131.00 (0.98%) | 1085.15 | 1069.90 - 1139.90 | 0.5125 times | Fri 28 August 2026 | 1120.05 (-4.04%) | 1178.75 | 1086.50 - 1178.75 | 0.2254 times | Fri 21 August 2026 | 1167.15 (1.33%) | 1143.50 | 1081.50 - 1206.00 | 0.5075 times | Fri 14 August 2026 | 1151.85 (4.9%) | 1111.85 | 1079.00 - 1196.00 | 1.9982 times | Fri 07 August 2026 | 1098.00 (3.16%) | 1062.00 | 1060.00 - 1110.00 | 0.473 times | Fri 31 July 2026 | 1064.40 (0.02%) | 1078.95 | 1042.85 - 1087.20 | 0.3007 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1241.55 and 1302.95
| Monthly Target 1 | 1191.97 |
| Monthly Target 2 | 1229.73 |
| Monthly Target 3 | 1253.3666666667 |
| Monthly Target 4 | 1291.13 |
| Monthly Target 5 | 1314.77 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1267.50 (5.59%) | 1252.00 | 1215.60 - 1277.00 | 0.1038 times | Tue 29 September 2026 | 1200.40 (8.34%) | 1100.60 | 1017.30 - 1369.05 | 1.8764 times | Mon 31 August 2026 | 1108.00 (4.1%) | 1062.00 | 1060.00 - 1206.00 | 0.969 times | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.6063 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 0.968 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 1.961 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.6485 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.7426 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3152 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 1.8092 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2026 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 1001.08 and 1635.48
| Yearly Target 1 | 489.33 |
| Yearly Target 2 | 878.42 |
| Yearly Target 3 | 1123.7333333333 |
| Yearly Target 4 | 1512.82 |
| Yearly Target 5 | 1758.13 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1267.50 (47.96%) | 856.70 | 734.65 - 1369.05 | 1.2557 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.8369 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.3797 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5246 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.2154 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.5299 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.2374 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 0.9571 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0633 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1211.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1259.85
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1158 and price is deviating by 84 points
Upper Bollinger band is at 1325 and lower is at 991, while middle bands are at 1075 and 1242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.13 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1246.72 |
| 12 day DMA | 1204 |
| 20 day DMA | 1157.6 |
| 35 day DMA | 1141.89 |
| 50 day DMA | 1125.31 |
| 100 day DMA | 1105.09 |
| 150 day DMA | 1022.54 |
| 200 day DMA | 973.67 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.45 | 1232.92 | 1229.41 |
| 12 day EMA | 1211.38 | 1201.18 | 1194.13 |
| 20 day EMA | 1183.31 | 1174.45 | 1167.56 |
| 35 day EMA | 1154.37 | 1147.71 | 1142.28 |
| 50 day EMA | 1133.41 | 1127.94 | 1123.37 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.72 | 1252.23 | 1256.98 |
| 12 day SMA | 1204 | 1184.43 | 1170.61 |
| 20 day SMA | 1157.6 | 1147.89 | 1141 |
| 35 day SMA | 1141.89 | 1138.64 | 1136.77 |
| 50 day SMA | 1125.31 | 1121.33 | 1118.25 |
| 100 day SMA | 1105.09 | 1102.72 | 1100.36 |
| 150 day SMA | 1022.54 | 1019.7 | 1017.04 |
| 200 day SMA | 973.67 | 971.7 | 969.75 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
