ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 738.83 and 768.83

Intraday Target 1733.22
Intraday Target 2744.43
Intraday Target 3763.21666666667
Intraday Target 4774.43
Intraday Target 5793.22

Daily price and volume Carborundum

Date Closing Open Range Volume
Fri 13 March 2026 755.65 (-4.11%) 782.00 752.00 - 782.00 1.1905 times
Thu 12 March 2026 788.00 (0.18%) 780.10 767.00 - 791.15 0.5423 times
Wed 11 March 2026 786.60 (-1.6%) 809.65 783.65 - 810.00 0.5384 times
Tue 10 March 2026 799.35 (0.23%) 797.90 794.05 - 807.75 0.7175 times
Mon 09 March 2026 797.50 (-0.91%) 800.00 780.00 - 801.25 1.636 times
Fri 06 March 2026 804.85 (-1.12%) 805.00 800.00 - 815.15 0.8969 times
Thu 05 March 2026 813.95 (1.93%) 799.75 798.10 - 816.50 0.3492 times
Wed 04 March 2026 798.50 (-0.84%) 795.65 787.00 - 801.55 0.6354 times
Mon 02 March 2026 805.25 (-2.23%) 799.10 786.55 - 811.75 2.107 times
Fri 27 February 2026 823.65 (-1.65%) 837.45 815.00 - 840.00 1.3869 times
Thu 26 February 2026 837.45 (0.46%) 830.00 830.00 - 839.20 0.8443 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 724.83 and 782.83

Weekly Target 1714.55
Weekly Target 2735.1
Weekly Target 3772.55
Weekly Target 4793.1
Weekly Target 5830.55

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Fri 13 March 2026 755.65 (-6.11%) 800.00 752.00 - 810.00 0.214 times
Fri 06 March 2026 804.85 (-2.28%) 799.10 786.55 - 816.50 0.1846 times
Fri 27 February 2026 823.65 (-2.38%) 845.50 815.00 - 854.90 0.2625 times
Fri 20 February 2026 843.70 (2.06%) 834.05 801.95 - 864.50 0.4579 times
Fri 13 February 2026 826.70 (7.18%) 776.00 776.00 - 846.60 0.3105 times
Fri 06 February 2026 771.35 (-1.93%) 786.15 748.70 - 809.35 0.4105 times
Fri 30 January 2026 786.55 (-3.66%) 829.85 782.00 - 840.00 5.0762 times
Fri 23 January 2026 816.40 (0.41%) 808.55 775.00 - 826.40 2.5537 times
Fri 16 January 2026 813.05 (1.22%) 802.45 787.15 - 821.20 0.162 times
Fri 09 January 2026 803.25 (-6.47%) 873.95 801.75 - 873.95 0.3681 times
Fri 02 January 2026 858.80 (1.01%) 836.90 827.00 - 863.45 0.3505 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 721.58 and 786.08

Monthly Target 1710.22
Monthly Target 2732.93
Monthly Target 3774.71666666667
Monthly Target 4797.43
Monthly Target 5839.22

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Fri 13 March 2026 755.65 (-8.26%) 799.10 752.00 - 816.50 0.1207 times
Fri 27 February 2026 823.65 (4.72%) 786.15 748.70 - 864.50 0.4366 times
Fri 30 January 2026 786.55 (-8.18%) 856.70 775.00 - 873.95 2.5056 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.2806 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 1.077 times
Fri 31 October 2025 901.35 (-2.4%) 919.45 888.80 - 954.85 0.3321 times
Tue 30 September 2025 923.55 (1.41%) 911.05 907.80 - 1011.25 0.4872 times
Fri 29 August 2025 910.70 (-2.49%) 925.05 833.00 - 1018.85 1.2535 times
Thu 31 July 2025 933.95 (-3.39%) 963.65 921.10 - 1009.20 0.4907 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 3.0161 times
Fri 30 May 2025 994.60 (-2.68%) 1069.95 927.85 - 1069.95 0.3129 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 689.55 and 814.8

Yearly Target 1667.52
Yearly Target 2711.58
Yearly Target 3792.76666666667
Yearly Target 4836.83
Yearly Target 5918.02

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Fri 13 March 2026 755.65 (-11.79%) 856.70 748.70 - 873.95 0.3116 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.9389 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.4259 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.5886 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.3636 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.7164 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.5102 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 1.0738 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.071 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 798.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum 513375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carborundum 513375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 24 points

Upper Bollinger band is at 865 and lower is at 770, while middle bands are at 794 and 841

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.

Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.11 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 785.42
12 day DMA 803.7
20 day DMA 816.96
35 day DMA 812.36
50 day DMA 814.5
100 day DMA 844.3
150 day DMA 872.22
200 day DMA 896.1

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA781.87794.98798.47
12 day EMA798.27806.02809.3
20 day EMA806.18811.5813.97
35 day EMA812.47815.82817.46
50 day EMA813.92816.3817.45

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA785.42795.26800.45
12 day SMA803.7810.92816
20 day SMA816.96820.95823.74
35 day SMA812.36814.04814.42
50 day SMA814.5816.52817.34
100 day SMA844.3845.91847.12
150 day SMA872.22873.29874.22
200 day SMA896.1897.32898.37

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top