Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 846.15 and 860.8
| Intraday Target 1 | 835.02 |
| Intraday Target 2 | 842.63 |
| Intraday Target 3 | 849.66666666667 |
| Intraday Target 4 | 857.28 |
| Intraday Target 5 | 864.32 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.25 (0.35%) | 846.05 | 842.05 - 856.70 | 0.7157 times | Wed 24 December 2025 | 847.30 (-0.39%) | 854.65 | 844.60 - 865.00 | 0.6621 times | Tue 23 December 2025 | 850.65 (-0.33%) | 848.00 | 835.15 - 855.90 | 1.6191 times | Mon 22 December 2025 | 853.45 (-0.06%) | 861.95 | 847.00 - 861.95 | 0.8349 times | Fri 19 December 2025 | 853.95 (0.42%) | 845.35 | 845.35 - 865.35 | 1.8613 times | Thu 18 December 2025 | 850.40 (0.27%) | 875.00 | 833.15 - 875.00 | 0.7804 times | Wed 17 December 2025 | 848.15 (-1.75%) | 857.25 | 847.00 - 863.00 | 0.6589 times | Tue 16 December 2025 | 863.30 (-0.67%) | 868.55 | 856.30 - 868.55 | 0.6592 times | Mon 15 December 2025 | 869.10 (-0.75%) | 870.55 | 868.45 - 878.20 | 1.6323 times | Fri 12 December 2025 | 875.70 (0.97%) | 867.30 | 859.80 - 878.35 | 0.576 times | Thu 11 December 2025 | 867.30 (1.49%) | 874.45 | 846.65 - 874.45 | 0.981 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 827.78 and 857.63
| Weekly Target 1 | 820.28 |
| Weekly Target 2 | 835.27 |
| Weekly Target 3 | 850.13333333333 |
| Weekly Target 4 | 865.12 |
| Weekly Target 5 | 879.98 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.2551 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.3723 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4342 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3829 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.8872 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.9465 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2474 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3839 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.7695 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.321 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6422 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 795.68 and 876.63
| Monthly Target 1 | 777.48 |
| Monthly Target 2 | 813.87 |
| Monthly Target 3 | 858.43333333333 |
| Monthly Target 4 | 894.82 |
| Monthly Target 5 | 939.38 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.25 (-0.69%) | 875.25 | 822.05 - 903.00 | 0.247 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2767 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3937 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5775 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.4858 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5816 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.5751 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3709 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4582 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0334 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.6333 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 572.65 and 1087.6
| Yearly Target 1 | 480.12 |
| Yearly Target 2 | 665.18 |
| Yearly Target 3 | 995.06666666667 |
| Yearly Target 4 | 1180.13 |
| Yearly Target 5 | 1510.02 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.25 (-33.44%) | 1272.05 | 810.00 - 1324.95 | 0.8585 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.3925 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5424 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.2566 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.5818 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.3132 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 0.9895 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0655 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 855.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum 513375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 14 points
Upper Bollinger band is at 892 and lower is at 836, while middle bands are at 850 and 878
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.35 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 851.12 |
| 12 day DMA | 857.01 |
| 20 day DMA | 863.58 |
| 35 day DMA | 865.4 |
| 50 day DMA | 878.41 |
| 100 day DMA | 903.61 |
| 150 day DMA | 926.55 |
| 200 day DMA | 938.81 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.14 | 851.58 | 853.72 |
| 12 day EMA | 855.78 | 856.78 | 858.5 |
| 20 day EMA | 860.12 | 861.16 | 862.62 |
| 35 day EMA | 870.93 | 872.15 | 873.61 |
| 50 day EMA | 879.36 | 880.55 | 881.91 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.12 | 851.15 | 851.32 |
| 12 day SMA | 857.01 | 858.88 | 859.11 |
| 20 day SMA | 863.58 | 864.45 | 865.95 |
| 35 day SMA | 865.4 | 866.46 | 867.83 |
| 50 day SMA | 878.41 | 879.96 | 881.76 |
| 100 day SMA | 903.61 | 904.64 | 905.45 |
| 150 day SMA | 926.55 | 927.67 | 928.69 |
| 200 day SMA | 938.81 | 938.95 | 939.21 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
