ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513375 Historical charts - CARBORUNDUM

Historical charts for Stock 513375 - Share CARBORUNDUM trades in BSE

Moving Averages for

  • 5Day Average: 1111.22
  • 12Day Average: 1151.23
  • 20Day Average: 1128.94
  • 50Day Average: 1067.27
  • 100Day Average: 949.13
  • 150Day Average: 910.85

513375 Indicators & signals

Indicator MACD (12,26,9)

1126.53, 1109.4, 31.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.14, 25.02, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 1090.00 1070.15 to 1096.55 0.88% 5.03 times
08 Wed Jul 2026 1080.45 1069.45 to 1116.45 -2.24% 0.29 times
07 Tue Jul 2026 1105.20 1096.00 to 1154.40 -3.05% 0.95 times
03 Fri Jul 2026 1140.00 1115.00 to 1147.35 -0.04% 0.43 times
02 Thu Jul 2026 1140.45 1130.05 to 1160.60 -2.17% 0.89 times
01 Wed Jul 2026 1165.75 1159.55 to 1183.00 -0.96% 0.55 times
30 Tue Jun 2026 1177.00 1172.70 to 1201.15 -1.31% 0.68 times
29 Mon Jun 2026 1192.60 1143.30 to 1200.00 4.42% 0.96 times
25 Thu Jun 2026 1142.10 1135.95 to 1175.30 -1.78% 1.26 times
24 Wed Jun 2026 1162.85 1158.40 to 1217.10 -3.82% 0.55 times
23 Tue Jun 2026 1209.00 1195.90 to 1275.00 -0.03% 3.43 times
22 Mon Jun 2026 1209.35 1180.90 to 1245.00 -2.52% 1.62 times

Technical analysis forecast for 513375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513375 513375 at this time. Stock is falling and might fall more.

It appears as if 513375 513375 gave a large move recently.

Stock of 513375 (513375) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513375 is bearish for shortterm, and stock might move down till 1053.7 or till 974.7. Use a stoploss of 1119.57 and if the stock hits stoploss, then it can shoot up till 1185.41

Tomorrow's movement Prediction of 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513375 is strongly bullish. It has broken a strong resistance of 1066 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513375 Historical charts - Share CARBORUNDUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513375 Historical charts - Share CARBORUNDUM

 

Back to top