ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513375 Historical charts - CARBORUNDUM

Historical charts for Stock 513375 - Share CARBORUNDUM trades in BSE

Moving Averages for

  • 5Day Average: 1124.27
  • 12Day Average: 1125.35
  • 20Day Average: 1102.44
  • 50Day Average: 1107.62
  • 100Day Average: 1034.96
  • 150Day Average: 958.08

513375 Indicators & signals

Indicator MACD (12,26,9)

1120.82, 1108.93, 10.55
Indicator MACD is in positive zone

Indicator ADX (14)

16.15, 21.63, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1136.20 1084.00 to 1141.00 4.71% 0.16 times
19 Wed Aug 2026 1085.05 1081.50 to 1127.60 -3.66% 0.51 times
18 Tue Aug 2026 1126.25 1114.55 to 1146.50 0.38% 0.25 times
17 Mon Aug 2026 1122.00 1117.80 to 1154.35 -2.59% 0.31 times
14 Fri Aug 2026 1151.85 1131.00 to 1175.05 -2.74% 0.46 times
13 Thu Aug 2026 1184.25 1133.40 to 1190.00 2.63% 0.38 times
12 Wed Aug 2026 1153.85 1146.80 to 1196.00 -1.76% 0.46 times
11 Tue Aug 2026 1174.55 1104.20 to 1185.35 4.78% 0.68 times
10 Mon Aug 2026 1121.00 1079.00 to 1138.60 2.09% 5.87 times
07 Fri Aug 2026 1098.00 1060.00 to 1110.00 2.7% 0.88 times
06 Thu Aug 2026 1069.15 1065.30 to 1092.00 -1.19% 0.18 times
05 Wed Aug 2026 1082.05 1069.55 to 1092.00 0.35% 0.12 times

Technical analysis forecast of 513375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513375 513375 at this time. Stock is rising and might rise more.

It appears as if 513375 513375 gave a large move recently.

Stock of 513375 (513375) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513375 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1153.3 as stoploss in an intra day sell trade for a target of 1113.15. However, stock will show a bullish move above 1153.3.

Tomorrow's movement Prediction of 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513375 Historical charts - Share CARBORUNDUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513375 Historical charts - Share CARBORUNDUM

 

Back to top