ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513375 Historical charts - CARBORUNDUM

Historical charts for Stock 513375 - Share CARBORUNDUM trades in BSE

Moving Averages for

  • 5Day Average: 804.26
  • 12Day Average: 818.2
  • 20Day Average: 830.16
  • 50Day Average: 851.49
  • 100Day Average: 892.92
  • 150Day Average: 910.13

513375 Indicators & signals

Indicator MACD (12,26,9)

814.44, 831.54, -13.72
Indicator MACD is in negative zone

Indicator ADX (14)

26.33, 17.57, 30.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 780.50 775.00 to 812.35 -3.52% 1.09 times
19 Mon Jan 2026 809.00 801.60 to 811.35 -0.5% 0.21 times
16 Fri Jan 2026 813.05 803.55 to 821.20 0.61% 0.74 times
14 Wed Jan 2026 808.15 800.15 to 813.90 -0.3% 1 times
13 Tue Jan 2026 810.60 798.65 to 817.45 1.54% 0.6 times
12 Mon Jan 2026 798.30 787.15 to 806.95 -0.62% 0.66 times
09 Fri Jan 2026 803.25 801.75 to 823.75 -1.67% 0.74 times
08 Thu Jan 2026 816.90 815.00 to 853.90 -0.84% 1.2 times
07 Wed Jan 2026 823.85 820.15 to 840.00 -1.58% 1.43 times
06 Tue Jan 2026 837.10 835.05 to 854.70 -2.54% 2.21 times
05 Mon Jan 2026 858.90 855.00 to 873.95 0.01% 1.22 times
02 Fri Jan 2026 858.80 848.60 to 861.50 0.08% 0.69 times

Technical analysis forecast for 513375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513375 513375 at this time. Stock is falling and might fall more.

It appears as if 513375 513375 gave a large move recently.

Stock of 513375 (513375) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513375 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 773.7, for a target of 801.8 or 825.22

Tomorrow's movement Prediction of 513375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513375 Historical charts - Share CARBORUNDUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513375 Historical charts - Share CARBORUNDUM

 

Back to top