BSE RAJKUMAR FRG 513369 All indicator, RAJKUMAR FRG 513369 indicators All technical analysis, RAJKUMAR FRG 513369 indicators All free charts, RAJKUMAR FRG 513369 indicators All historical values BSE

Stock 513369 - Share RAJKUMAR FRG trades in BSE

Daily Support: 141.03
Daily Resistance: 147.93
5 Day DMA Moving Average is 147.91
20 Day DMA Moving Average is 139.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.67%	146.00	145.85	150.00	143.10	0.33 times
Wed 24 Dec 2025	-0.3%	149.95	149.85	151.00	146.05	0.13 times
Tue 23 Dec 2025	0.37%	151.00	150.30	151.00	145.65	0.21 times
Mon 22 Dec 2025	4.14%	152.70	149.75	152.70	140.05	3.67 times
Fri 19 Dec 2025	-1.07%	149.80	143.80	152.80	140.00	0.52 times
Thu 18 Dec 2025	3.86%	143.90	145.35	147.90	143.45	6.76 times
Wed 17 Dec 2025	4.71%	136.50	139.95	149.90	135.00	16.52 times
Tue 16 Dec 2025	-1.94%	137.45	133.65	137.45	133.00	0.61 times
Mon 15 Dec 2025	-1.16%	140.90	136.30	140.90	134.00	0.72 times
Fri 12 Dec 2025	1.06%	138.00	137.90	138.00	133.05	0.05 times

Volume is calculated using 10 day average volume

BSE RAJKUMAR FRG 513369 All indicator, RAJKUMAR FRG 513369 indicators All technical analysis, RAJKUMAR FRG 513369 indicators All free charts, RAJKUMAR FRG 513369 indicators All historical values BSE

Below are charts of BSE RAJKUMAR FRG 513369 All indicator, RAJKUMAR FRG 513369 indicators All technical analysis, RAJKUMAR FRG 513369 indicators All free charts, RAJKUMAR FRG 513369 indicators All historical values BSE

RAJKUMAR FRG 513369 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJKUMAR FRG 513369 ADX is: 7, 15, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJKUMAR FRG 513369 are:

ADX	+DY	-DY
7	14.9	12.9
18.7	15.9	10.9
18.2	16.6	11.5
18.2	17.4	12
18	19.5	13.6
5.3	17.1	15.3
5.3	18.5	16.6
43.3	7.8	19.7
41.2	8.2	19.7
58.1	5.6	21.1

ADX charts for RAJKUMAR FRG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJKUMAR FRG 513369 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJKUMAR FRG is 139.99

50 day MA of RAJKUMAR FRG is 138.78

100 day MA of RAJKUMAR FRG is 137.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJKUMAR FRG 513369 is uptrend

Historical Moving averages values of RAJKUMAR FRG 513369 are:

Price	20 day	50 day	100 day
145.85	139.99	138.78	137.27
149.85	139.59	138.55	137.06
150.30	138.98	138.31	136.8
149.75	138.32	138.05	136.5
143.80	137.56	137.87	136.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJKUMAR FRG 513369 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJKUMAR FRG 513369 is: 1706.9 M

Current day volume is 1.378 times compared to averaged volume RAJKUMAR FRG has

Historical price to volume measure of RAJKUMAR FRG is:

Price	Percent Change	Percent change within day	Volume change
145.85	-2.67%	-0.1%	1.378 times
149.85	-0.3%	-0.07%	0.549 times
150.30	0.37%	-0.46%	0.885 times
149.75	4.14%	-1.93%	15.329 times
143.80	-1.07%	-4.01%	2.161 times
145.35	3.86%	1.01%	28.264 times
139.95	4.71%	2.53%	69.038 times
133.65	-1.94%	-2.76%	2.568 times
136.30	-1.16%	-3.26%	3 times
137.90	1.06%	-0.07%	0.195 times

Price to volume Charts of RAJKUMAR FRG 513369 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJKUMAR FRG 513369 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJKUMAR FRG 513369 is: 139.99 & deviation is 5.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJKUMAR FRG 513369 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.85	139.99	5.29	150.58	129.4
149.85	139.59	5.14	149.87	129.31
150.30	138.98	4.58	148.14	129.82
149.75	138.32	3.78	145.88	130.76
143.80	137.56	2.81	143.17	131.95

Bollinger Bands charts for RAJKUMAR FRG 513369 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJKUMAR FRG 513369 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJKUMAR FRG 513369

14 day RAJKUMAR FRG 513369 RSI is: 51.59

According to RSI indicator, Selling is dominating the stock of RAJKUMAR FRG 513369

Historical values of RSI indicator for RAJKUMAR FRG are as follows in descending order:

51.59 52.81 51.31 52.78 50.51 49.79 47.54 44.04 44.1 43.4 43.93 45.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJKUMAR FRG 513369 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJKUMAR FRG 513369

12,26,9 day RAJKUMAR FRG 513369 MACD is: 143.69, 140.78, 2.91

According to MACD indicator, Prices of RAJKUMAR FRG 513369 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJKUMAR FRG 513369 are:

143.69, 140.78, 2.91
143.3, 140.37, 2.93
142.11, 139.61, 2.5
140.62, 138.75, 1.87
138.96, 137.87, 1.09
138.08, 137.4, 0.68000000000001
136.76, 136.76, 0
136.18, 136.5, -0.31999999999999
136.64, 136.73, -0.090000000000003
136.7, 136.76, -0.060000000000002

MACD charts of RAJKUMAR FRG 513369 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJKUMAR FRG 513369 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJKUMAR FRG 513369 CCI is: 67

According to CCI indicator, RAJKUMAR FRG 513369 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAJKUMAR FRG

Historical CCI values of RAJKUMAR FRG 513369 are:

67 99 99 81 57 58 9 -75 -46 -55

CCI charts of RAJKUMAR FRG 513369 are below. Second charts towards left.

RAJKUMAR FRG 513369 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJKUMAR FRG 513369 Stochastics is: 86

According to Stochastics indicator, Selling is coming in RAJKUMAR FRG

RAJKUMAR FRG 513369 is closing near its highest highs

Historical Stochastics values of RAJKUMAR FRG 513369 are:

86 86 86 86 86 86 86 86 86 86

RAJKUMAR FRG 513369 Stochastics charts are below. Third charts to the left, at the bottom