Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 131.53 and 140.63
| Intraday Target 1 | 129.95 |
| Intraday Target 2 | 133.1 |
| Intraday Target 3 | 139.05 |
| Intraday Target 4 | 142.2 |
| Intraday Target 5 | 148.15 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 136.25 (-5.35%) | 143.00 | 135.90 - 145.00 | 1.238 times | Mon 22 June 2026 | 143.95 (6.63%) | 139.90 | 136.25 - 149.05 | 1.385 times | Fri 19 June 2026 | 135.00 (0.48%) | 135.00 | 132.35 - 138.95 | 0.7901 times | Thu 18 June 2026 | 134.35 (-0.15%) | 133.95 | 133.95 - 137.60 | 0.5726 times | Wed 17 June 2026 | 134.55 (1.59%) | 131.50 | 128.05 - 135.00 | 1.6281 times | Tue 16 June 2026 | 132.45 (-1.41%) | 135.00 | 131.60 - 135.80 | 1.9318 times | Mon 15 June 2026 | 134.35 (0.11%) | 139.80 | 134.05 - 139.80 | 0.2298 times | Fri 12 June 2026 | 134.20 (3.43%) | 131.95 | 130.65 - 144.75 | 0.9881 times | Thu 11 June 2026 | 129.75 (-2.33%) | 132.00 | 128.00 - 132.00 | 0.5575 times | Wed 10 June 2026 | 132.85 (0.19%) | 139.00 | 132.40 - 139.95 | 0.679 times | Tue 09 June 2026 | 132.60 (-3.35%) | 133.15 | 129.00 - 136.90 | 0.95 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 129.5 and 142.65
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 136.25 (0.93%) | 139.90 | 135.90 - 149.05 | 0.5294 times | Fri 19 June 2026 | 135.00 (0.6%) | 139.80 | 128.05 - 139.80 | 1.0399 times | Fri 12 June 2026 | 134.20 (-7.45%) | 145.00 | 128.00 - 145.00 | 0.8392 times | Fri 05 June 2026 | 145.00 (-3.4%) | 165.00 | 136.65 - 165.00 | 1.6378 times | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 3.4239 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.636 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.4891 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.6415 times | Thu 30 April 2026 | 125.90 (-3.15%) | 134.00 | 117.50 - 134.00 | 0.2022 times | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.5609 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 0.7331 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 113.63 and 150.63
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 143.08333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 136.25 (-9.23%) | 165.00 | 128.00 - 165.00 | 0.7663 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.983 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.5098 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6608 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3062 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5598 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.8422 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.635 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.227 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.51 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.2161 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 91.63 and 150.63
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 135.75 |
| Yearly Target 4 | 165.5 |
| Yearly Target 5 | 194.75 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 136.25 (-8.4%) | 149.95 | 106.00 - 165.00 | 0.3242 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.34 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8025 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.27 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7292 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7283 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3879 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2885 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1295 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.26 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 134.79 |
| 20 day DMA | 137.23 |
| 35 day DMA | 132.66 |
| 50 day DMA | 131.59 |
| 100 day DMA | 128.95 |
| 150 day DMA | 132.04 |
| 200 day DMA | 133.72 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 137.58 | 134.39 |
| 12 day EMA | 136.1 | 136.07 | 134.64 |
| 20 day EMA | 135.16 | 135.04 | 134.1 |
| 35 day EMA | 133.5 | 133.34 | 132.72 |
| 50 day EMA | 130.98 | 130.77 | 130.23 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 136.06 | 134.14 |
| 12 day SMA | 134.79 | 135.52 | 135.36 |
| 20 day SMA | 137.23 | 136.46 | 135.34 |
| 35 day SMA | 132.66 | 132.47 | 131.96 |
| 50 day SMA | 131.59 | 131.4 | 131 |
| 100 day SMA | 128.95 | 128.92 | 128.79 |
| 150 day SMA | 132.04 | 132.04 | 132.01 |
| 200 day SMA | 133.72 | 133.72 | 133.7 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 21.09
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
