ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 117.45 and 131.45

Intraday Target 1105.97
Intraday Target 2114.93
Intraday Target 3119.96666666667
Intraday Target 4128.93
Intraday Target 5133.97

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Wed 08 April 2026 123.90 (9.26%) 121.00 111.00 - 125.00 1.5522 times
Tue 07 April 2026 113.40 (3.56%) 112.50 106.00 - 114.55 0.7402 times
Mon 06 April 2026 109.50 (-4.41%) 114.90 108.60 - 114.90 0.6317 times
Thu 02 April 2026 114.55 (1.19%) 115.90 111.00 - 115.90 0.0933 times
Wed 01 April 2026 113.20 (1.25%) 113.00 109.05 - 117.80 0.4631 times
Mon 30 March 2026 111.80 (-3.62%) 121.15 108.50 - 121.15 0.382 times
Fri 27 March 2026 116.00 (-0.26%) 121.20 113.40 - 121.20 0.9904 times
Wed 25 March 2026 116.30 (1.97%) 121.00 113.00 - 121.00 1.3299 times
Tue 24 March 2026 114.05 (-4.88%) 124.90 113.00 - 124.90 1.8084 times
Mon 23 March 2026 119.90 (-1.36%) 118.05 115.00 - 123.90 2.0088 times
Fri 20 March 2026 121.55 (5.37%) 115.00 115.00 - 128.00 3.864 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 114.95 and 133.95

Weekly Target 199.3
Weekly Target 2111.6
Weekly Target 3118.3
Weekly Target 4130.6
Weekly Target 5137.3

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Wed 08 April 2026 123.90 (8.16%) 114.90 106.00 - 125.00 1.2817 times
Thu 02 April 2026 114.55 (-1.25%) 121.15 108.50 - 121.15 0.4113 times
Fri 27 March 2026 116.00 (-4.57%) 118.05 113.00 - 124.90 2.6901 times
Fri 20 March 2026 121.55 (2.92%) 117.50 111.90 - 129.50 2.1914 times
Fri 13 March 2026 118.10 (-9.15%) 124.20 116.00 - 132.40 0.6233 times
Fri 06 March 2026 130.00 (-2.26%) 131.00 123.55 - 142.00 0.1189 times
Fri 27 February 2026 133.00 (2.86%) 135.00 127.20 - 135.00 0.2632 times
Fri 20 February 2026 129.30 (-1.67%) 127.00 126.00 - 136.00 0.96 times
Fri 13 February 2026 131.50 (-1.83%) 131.00 125.95 - 144.00 0.5774 times
Fri 06 February 2026 133.95 (2.72%) 125.50 125.30 - 144.40 0.8827 times
Fri 30 January 2026 130.40 (-2.18%) 124.70 123.00 - 139.75 0.9261 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 114.95 and 133.95

Monthly Target 199.3
Monthly Target 2111.6
Monthly Target 3118.3
Monthly Target 4130.6
Monthly Target 5137.3

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Wed 08 April 2026 123.90 (10.82%) 113.00 106.00 - 125.00 0.1428 times
Mon 30 March 2026 111.80 (-15.94%) 131.00 108.50 - 142.00 0.5422 times
Fri 27 February 2026 133.00 (1.99%) 125.50 125.30 - 144.40 0.2512 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.4593 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.3319 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.521 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 1.0067 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.2389 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 0.9978 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.5083 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.4275 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 91.98 and 137.93

Yearly Target 181.33
Yearly Target 2102.62
Yearly Target 3127.28333333333
Yearly Target 4148.57
Yearly Target 5173.23

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Wed 08 April 2026 123.90 (-16.71%) 149.95 106.00 - 151.95 0.1486 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3671 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8592 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.2957 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.744 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7633 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3957 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2943 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1322 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkumar Frg 513369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.85

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.79 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 114.91
12 day DMA 115.79
20 day DMA 119.09
35 day DMA 124.17
50 day DMA 126.44
100 day DMA 132.36
150 day DMA 134.49
200 day DMA 130.48

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66113.04112.86
12 day EMA116.89115.62116.02
20 day EMA118.92118.4118.93
35 day EMA122.1121.99122.5
50 day EMA125.72125.79126.3

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA114.91112.49113.01
12 day SMA115.79115.22115.53
20 day SMA119.09119.39120.32
35 day SMA124.17124.25124.8
50 day SMA126.44126.58126.8
100 day SMA132.36132.52132.74
150 day SMA134.49134.6134.76
200 day SMA130.48130.33130.23

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 6.46 and PE is: 19.18

Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)

Debt: 0.00 in crores

Market capitalization: 126.90

EPS is 5.96 and PE is: 20.79

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top