ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 129.03 and 133.98

Intraday Target 1124.9
Intraday Target 2128.2
Intraday Target 3129.85
Intraday Target 4133.15
Intraday Target 5134.8

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Fri 13 February 2026 131.50 (3.91%) 126.55 126.55 - 131.50 0.0509 times
Thu 12 February 2026 126.55 (-4.63%) 125.95 125.95 - 136.80 0.6428 times
Wed 11 February 2026 132.70 (-2.35%) 144.00 131.00 - 144.00 1.4423 times
Tue 10 February 2026 135.90 (0.82%) 136.95 132.00 - 137.00 1.2896 times
Mon 09 February 2026 134.80 (0.63%) 131.00 130.00 - 137.95 0.9308 times
Fri 06 February 2026 133.95 (0.71%) 127.60 127.60 - 135.85 0.2967 times
Thu 05 February 2026 133.00 (-1.34%) 140.75 128.55 - 144.40 2.7597 times
Wed 04 February 2026 134.80 (3.14%) 136.00 125.30 - 139.70 1.0525 times
Tue 03 February 2026 130.70 (-3.19%) 137.00 128.00 - 137.00 1.4924 times
Mon 02 February 2026 135.00 (1.81%) 135.00 128.00 - 135.00 0.0422 times
Sun 01 February 2026 132.60 (1.69%) 125.50 125.50 - 144.40 1.0159 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 128.73 and 146.78

Weekly Target 1115.77
Weekly Target 2123.63
Weekly Target 3133.81666666667
Weekly Target 4141.68
Weekly Target 5151.87

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Fri 13 February 2026 131.50 (-1.83%) 131.00 125.95 - 144.00 0.1902 times
Fri 06 February 2026 133.95 (2.72%) 125.50 125.30 - 144.40 0.2908 times
Fri 30 January 2026 130.40 (-2.18%) 124.70 123.00 - 139.75 0.3051 times
Fri 23 January 2026 133.30 (-4%) 138.80 120.10 - 147.95 0.1206 times
Fri 16 January 2026 138.85 (-0.61%) 139.70 116.75 - 142.90 0.5099 times
Fri 09 January 2026 139.70 (-2.27%) 145.90 136.00 - 151.95 0.6221 times
Fri 02 January 2026 142.95 (-1.99%) 149.95 141.00 - 152.95 0.1567 times
Fri 26 December 2025 145.85 (1.43%) 152.70 140.05 - 152.70 1.0755 times
Fri 19 December 2025 143.80 (4.28%) 140.90 133.00 - 152.80 6.2268 times
Fri 12 December 2025 137.90 (0.15%) 125.00 125.00 - 139.00 0.5023 times
Fri 05 December 2025 137.70 (2.99%) 139.80 134.00 - 140.95 0.3013 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 128.4 and 147.5

Monthly Target 1114.63
Monthly Target 2123.07
Monthly Target 3133.73333333333
Monthly Target 4142.17
Monthly Target 5152.83

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 13 February 2026 131.50 (0.84%) 125.50 125.30 - 144.40 0.1203 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.4042 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.0523 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.4585 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 0.886 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.0904 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 0.8781 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.2076 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.2564 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.6462 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.2814 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 106.53 and 141.73

Yearly Target 198.2
Yearly Target 2114.85
Yearly Target 3133.4
Yearly Target 4150.05
Yearly Target 5168.6

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 13 February 2026 131.50 (-11.6%) 149.95 116.75 - 151.95 0.0641 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3802 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8865 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.308 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7511 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7801 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3995 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2971 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1334 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.96 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 132.29
12 day DMA 132.66
20 day DMA 131.27
35 day DMA 135.81
50 day DMA 137.21
100 day DMA 137.69
150 day DMA 135.29
200 day DMA 124.14

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA131.45131.42133.86
12 day EMA132.18132.3133.35
20 day EMA132.9133.05133.73
35 day EMA134.46134.63135.11
50 day EMA136.67136.88137.3

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA132.29132.78134.07
12 day SMA132.66132.54132.51
20 day SMA131.27131.64131.98
35 day SMA135.81136.33137.01
50 day SMA137.21137.34137.57
100 day SMA137.69137.83137.99
150 day SMA135.29135.15135.02
200 day SMA124.14123.89123.67

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 5.96 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

EPS is 5.45 and PE is: 24.13

Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)

Debt: -3.42 in crores

Market capitalization: 151.68

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top