Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 133.88 and 139.18
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 132.85 |
| Intraday Target 3 | 134.9 |
| Intraday Target 4 | 138.15 |
| Intraday Target 5 | 140.2 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.10 (1.61%) | 136.00 | 131.65 - 136.95 | 1.7287 times | Tue 06 October 2026 | 133.95 (-0.78%) | 139.75 | 132.10 - 139.75 | 0.0799 times | Mon 05 October 2026 | 135.00 (-0.37%) | 141.00 | 135.00 - 141.00 | 0.3678 times | Thu 01 October 2026 | 135.50 (-2.97%) | 136.00 | 134.05 - 141.50 | 0.1915 times | Tue 29 September 2026 | 139.65 (5%) | 130.20 | 130.20 - 139.65 | 2.2545 times | Mon 28 September 2026 | 133.00 (-2.92%) | 137.00 | 131.55 - 140.90 | 2.1262 times | Fri 25 September 2026 | 137.00 (0%) | 137.00 | 133.50 - 137.00 | 0.0833 times | Thu 24 September 2026 | 137.00 (-0.69%) | 137.85 | 131.10 - 137.85 | 0.0558 times | Wed 23 September 2026 | 137.95 (3.72%) | 133.00 | 132.00 - 137.95 | 2.4806 times | Tue 22 September 2026 | 133.00 (-1.48%) | 130.00 | 128.90 - 134.85 | 0.6318 times | Mon 21 September 2026 | 135.00 (1.5%) | 130.00 | 128.10 - 135.00 | 0.2949 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 133.88 and 139.18
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.10 (1.61%) | 136.00 | 131.65 - 136.95 | 0.683 times | Tue 06 October 2026 | 133.95 (-1.14%) | 141.00 | 132.10 - 141.00 | 0.1769 times | Thu 01 October 2026 | 135.50 (-1.09%) | 137.00 | 130.20 - 141.50 | 1.8064 times | Fri 25 September 2026 | 137.00 (3.01%) | 130.00 | 128.10 - 137.95 | 1.4011 times | Fri 18 September 2026 | 133.00 (0.45%) | 130.00 | 126.70 - 135.00 | 0.7081 times | Fri 11 September 2026 | 132.40 (-0.45%) | 134.05 | 131.05 - 140.95 | 1.1645 times | Fri 04 September 2026 | 133.00 (-4.59%) | 139.95 | 132.50 - 143.00 | 1.3849 times | Fri 28 August 2026 | 139.40 (-1.06%) | 141.50 | 132.00 - 141.50 | 1.19 times | Fri 21 August 2026 | 140.90 (0.64%) | 140.00 | 133.40 - 144.90 | 1.0143 times | Fri 14 August 2026 | 140.00 (-3.05%) | 137.30 | 135.15 - 148.40 | 0.471 times | Fri 07 August 2026 | 144.40 (-4.34%) | 153.20 | 144.10 - 164.00 | 3.1961 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 133.88 and 143.73
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 136.41666666667 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.10 (-2.54%) | 136.00 | 131.65 - 141.50 | 0.0976 times | Tue 29 September 2026 | 139.65 (0.47%) | 139.00 | 126.70 - 143.00 | 0.648 times | Mon 31 August 2026 | 139.00 (-7.92%) | 153.20 | 132.00 - 164.00 | 0.6313 times | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.7171 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 3.0593 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 1.2523 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.6495 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.8418 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3901 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.7131 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 3.6207 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 82.08 and 160.03
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 142.01666666667 |
| Yearly Target 4 | 178.03 |
| Yearly Target 5 | 219.97 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.10 (-8.5%) | 149.95 | 106.00 - 183.95 | 0.6471 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.2901 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.6982 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2227 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7021 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.6639 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3734 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2777 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1247 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajkumar Frg 513369 looks bullish. It has broken an important Moving average of 136 with high volumes
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 135.51 |
| 20 day DMA | 135.53 |
| 35 day DMA | 136.65 |
| 50 day DMA | 139.76 |
| 100 day DMA | 141.76 |
| 150 day DMA | 136.24 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.5 | 135.2 | 135.83 |
| 12 day EMA | 135.56 | 135.46 | 135.73 |
| 20 day EMA | 136.05 | 136.05 | 136.27 |
| 35 day EMA | 138.25 | 138.38 | 138.64 |
| 50 day EMA | 140.55 | 140.73 | 141.01 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 135.42 | 136.03 |
| 12 day SMA | 135.51 | 135.34 | 135.09 |
| 20 day SMA | 135.53 | 135.38 | 135.53 |
| 35 day SMA | 136.65 | 136.76 | 136.87 |
| 50 day SMA | 139.76 | 140.1 | 140.51 |
| 100 day SMA | 141.76 | 141.65 | 141.63 |
| 150 day SMA | 136.24 | 136.19 | 136.16 |
| 200 day SMA | 136.33 | 136.33 | 136.34 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 10.40 and PE is: 13.09
Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)
Debt: 0.00 in crores
Market capitalization: 170.72
EPS is 6.46 and PE is: 21.07
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
