RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 129.03 and 133.98
| Intraday Target 1 | 124.9 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 129.85 |
| Intraday Target 4 | 133.15 |
| Intraday Target 5 | 134.8 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.50 (3.91%) | 126.55 | 126.55 - 131.50 | 0.0509 times | Thu 12 February 2026 | 126.55 (-4.63%) | 125.95 | 125.95 - 136.80 | 0.6428 times | Wed 11 February 2026 | 132.70 (-2.35%) | 144.00 | 131.00 - 144.00 | 1.4423 times | Tue 10 February 2026 | 135.90 (0.82%) | 136.95 | 132.00 - 137.00 | 1.2896 times | Mon 09 February 2026 | 134.80 (0.63%) | 131.00 | 130.00 - 137.95 | 0.9308 times | Fri 06 February 2026 | 133.95 (0.71%) | 127.60 | 127.60 - 135.85 | 0.2967 times | Thu 05 February 2026 | 133.00 (-1.34%) | 140.75 | 128.55 - 144.40 | 2.7597 times | Wed 04 February 2026 | 134.80 (3.14%) | 136.00 | 125.30 - 139.70 | 1.0525 times | Tue 03 February 2026 | 130.70 (-3.19%) | 137.00 | 128.00 - 137.00 | 1.4924 times | Mon 02 February 2026 | 135.00 (1.81%) | 135.00 | 128.00 - 135.00 | 0.0422 times | Sun 01 February 2026 | 132.60 (1.69%) | 125.50 | 125.50 - 144.40 | 1.0159 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 128.73 and 146.78
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 133.81666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.1902 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.2908 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.3051 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.1206 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.5099 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.6221 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1567 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0755 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 6.2268 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.5023 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.3013 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 128.4 and 147.5
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.50 (0.84%) | 125.50 | 125.30 - 144.40 | 0.1203 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4042 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0523 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4585 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.886 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0904 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8781 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.2076 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2564 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6462 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2814 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 106.53 and 141.73
| Yearly Target 1 | 98.2 |
| Yearly Target 2 | 114.85 |
| Yearly Target 3 | 133.4 |
| Yearly Target 4 | 150.05 |
| Yearly Target 5 | 168.6 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.50 (-11.6%) | 149.95 | 116.75 - 151.95 | 0.0641 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3802 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8865 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.308 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7511 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7801 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3995 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2971 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1334 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 132.29 |
| 12 day DMA | 132.66 |
| 20 day DMA | 131.27 |
| 35 day DMA | 135.81 |
| 50 day DMA | 137.21 |
| 100 day DMA | 137.69 |
| 150 day DMA | 135.29 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 131.42 | 133.86 |
| 12 day EMA | 132.18 | 132.3 | 133.35 |
| 20 day EMA | 132.9 | 133.05 | 133.73 |
| 35 day EMA | 134.46 | 134.63 | 135.11 |
| 50 day EMA | 136.67 | 136.88 | 137.3 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.29 | 132.78 | 134.07 |
| 12 day SMA | 132.66 | 132.54 | 132.51 |
| 20 day SMA | 131.27 | 131.64 | 131.98 |
| 35 day SMA | 135.81 | 136.33 | 137.01 |
| 50 day SMA | 137.21 | 137.34 | 137.57 |
| 100 day SMA | 137.69 | 137.83 | 137.99 |
| 150 day SMA | 135.29 | 135.15 | 135.02 |
| 200 day SMA | 124.14 | 123.89 | 123.67 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 24.13
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


