RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 117.45 and 131.45
| Intraday Target 1 | 105.97 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 119.96666666667 |
| Intraday Target 4 | 128.93 |
| Intraday Target 5 | 133.97 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.90 (9.26%) | 121.00 | 111.00 - 125.00 | 1.5522 times | Tue 07 April 2026 | 113.40 (3.56%) | 112.50 | 106.00 - 114.55 | 0.7402 times | Mon 06 April 2026 | 109.50 (-4.41%) | 114.90 | 108.60 - 114.90 | 0.6317 times | Thu 02 April 2026 | 114.55 (1.19%) | 115.90 | 111.00 - 115.90 | 0.0933 times | Wed 01 April 2026 | 113.20 (1.25%) | 113.00 | 109.05 - 117.80 | 0.4631 times | Mon 30 March 2026 | 111.80 (-3.62%) | 121.15 | 108.50 - 121.15 | 0.382 times | Fri 27 March 2026 | 116.00 (-0.26%) | 121.20 | 113.40 - 121.20 | 0.9904 times | Wed 25 March 2026 | 116.30 (1.97%) | 121.00 | 113.00 - 121.00 | 1.3299 times | Tue 24 March 2026 | 114.05 (-4.88%) | 124.90 | 113.00 - 124.90 | 1.8084 times | Mon 23 March 2026 | 119.90 (-1.36%) | 118.05 | 115.00 - 123.90 | 2.0088 times | Fri 20 March 2026 | 121.55 (5.37%) | 115.00 | 115.00 - 128.00 | 3.864 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 114.95 and 133.95
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 118.3 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 137.3 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.90 (8.16%) | 114.90 | 106.00 - 125.00 | 1.2817 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.4113 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.6901 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 2.1914 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.6233 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.1189 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.2632 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.96 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.5774 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.8827 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.9261 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 114.95 and 133.95
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.90 (10.82%) | 113.00 | 106.00 - 125.00 | 0.1428 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5422 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2512 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4593 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.3319 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.521 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0067 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.2389 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.9978 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.5083 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.4275 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 91.98 and 137.93
| Yearly Target 1 | 81.33 |
| Yearly Target 2 | 102.62 |
| Yearly Target 3 | 127.28333333333 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.90 (-16.71%) | 149.95 | 106.00 - 151.95 | 0.1486 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3671 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8592 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2957 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.744 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7633 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3957 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2943 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1322 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkumar Frg 513369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.85
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 115.79 |
| 20 day DMA | 119.09 |
| 35 day DMA | 124.17 |
| 50 day DMA | 126.44 |
| 100 day DMA | 132.36 |
| 150 day DMA | 134.49 |
| 200 day DMA | 130.48 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 113.04 | 112.86 |
| 12 day EMA | 116.89 | 115.62 | 116.02 |
| 20 day EMA | 118.92 | 118.4 | 118.93 |
| 35 day EMA | 122.1 | 121.99 | 122.5 |
| 50 day EMA | 125.72 | 125.79 | 126.3 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 112.49 | 113.01 |
| 12 day SMA | 115.79 | 115.22 | 115.53 |
| 20 day SMA | 119.09 | 119.39 | 120.32 |
| 35 day SMA | 124.17 | 124.25 | 124.8 |
| 50 day SMA | 126.44 | 126.58 | 126.8 |
| 100 day SMA | 132.36 | 132.52 | 132.74 |
| 150 day SMA | 134.49 | 134.6 | 134.76 |
| 200 day SMA | 130.48 | 130.33 | 130.23 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 19.18
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 20.79
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


