Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 143 and 148.7
| Intraday Target 1 | 141.52 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 147.21666666667 |
| Intraday Target 4 | 150.18 |
| Intraday Target 5 | 152.92 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.45 (1.1%) | 149.95 | 144.25 - 149.95 | 0.0662 times | Fri 26 December 2025 | 145.85 (-2.67%) | 146.00 | 143.10 - 150.00 | 0.1111 times | Wed 24 December 2025 | 149.85 (-0.3%) | 149.95 | 146.05 - 151.00 | 0.0443 times | Tue 23 December 2025 | 150.30 (0.37%) | 151.00 | 145.65 - 151.00 | 0.0714 times | Mon 22 December 2025 | 149.75 (4.14%) | 152.70 | 140.05 - 152.70 | 1.2363 times | Fri 19 December 2025 | 143.80 (-1.07%) | 149.80 | 140.00 - 152.80 | 0.1743 times | Thu 18 December 2025 | 145.35 (3.86%) | 143.90 | 143.45 - 147.90 | 2.2795 times | Wed 17 December 2025 | 139.95 (4.71%) | 136.50 | 135.00 - 149.90 | 5.5679 times | Tue 16 December 2025 | 133.65 (-1.94%) | 137.45 | 133.00 - 137.45 | 0.2071 times | Mon 15 December 2025 | 136.30 (-1.16%) | 140.90 | 134.00 - 140.90 | 0.242 times | Fri 12 December 2025 | 137.90 (1.06%) | 138.00 | 133.05 - 138.00 | 0.0157 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 143 and 148.7
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 147.21666666667 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.45 (1.1%) | 149.95 | 144.25 - 149.95 | 0.0462 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0222 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 5.9182 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4774 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.2864 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.4194 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.6179 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.4246 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.2802 times | Fri 31 October 2025 | 140.00 (-4.11%) | 149.95 | 136.00 - 149.95 | 0.5075 times | Thu 23 October 2025 | 146.00 (6.34%) | 148.00 | 139.50 - 153.90 | 1.0366 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 136.23 and 164.03
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.45 (10.28%) | 139.80 | 125.00 - 152.80 | 1.9614 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4409 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8519 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0484 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8444 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1227 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2081 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6213 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2706 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6303 times | Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3223 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 105.88 and 195.48
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 121.88333333333 |
| Yearly Target 4 | 179.47 |
| Yearly Target 5 | 211.48 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.45 (41.78%) | 104.00 | 64.30 - 153.90 | 1.2345 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.5846 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.1712 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.6726 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.5939 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3577 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.266 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1195 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.47 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 143.05 |
| 20 day DMA | 140.68 |
| 35 day DMA | 138.21 |
| 50 day DMA | 138.95 |
| 100 day DMA | 137.51 |
| 150 day DMA | 126.56 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 146.86 | 147.36 |
| 12 day EMA | 144.26 | 143.68 | 143.29 |
| 20 day EMA | 142.18 | 141.62 | 141.18 |
| 35 day EMA | 140.72 | 140.32 | 139.99 |
| 50 day EMA | 139.81 | 139.5 | 139.24 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 147.91 | 147.81 |
| 12 day SMA | 143.05 | 142.07 | 141.33 |
| 20 day SMA | 140.68 | 139.99 | 139.59 |
| 35 day SMA | 138.21 | 138.03 | 137.84 |
| 50 day SMA | 138.95 | 138.78 | 138.55 |
| 100 day SMA | 137.51 | 137.27 | 137.06 |
| 150 day SMA | 126.56 | 126.16 | 125.8 |
| 200 day SMA | 115.1 | 114.77 | 114.45 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 27.06
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
