Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 116.35 and 127.05
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 119.53 |
| Intraday Target 3 | 123.86666666667 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 134.57 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (0.24%) | 128.20 | 117.50 - 128.20 | 0.5027 times | Wed 29 April 2026 | 125.60 (-3.31%) | 129.70 | 125.60 - 129.85 | 0.4014 times | Tue 28 April 2026 | 129.90 (1.76%) | 128.10 | 125.00 - 131.00 | 0.4558 times | Mon 27 April 2026 | 127.65 (-1.81%) | 134.00 | 125.65 - 134.00 | 0.2291 times | Fri 24 April 2026 | 130.00 (-2.26%) | 132.00 | 130.00 - 132.00 | 0.3195 times | Thu 23 April 2026 | 133.00 (1.68%) | 133.60 | 133.00 - 133.60 | 0.0065 times | Wed 22 April 2026 | 130.80 (2.59%) | 130.00 | 129.95 - 133.00 | 1.6893 times | Tue 21 April 2026 | 127.50 (-2.67%) | 127.35 | 119.10 - 129.50 | 1.2146 times | Mon 20 April 2026 | 131.00 (-1.61%) | 136.00 | 128.70 - 136.00 | 1.1776 times | Fri 17 April 2026 | 133.15 (6.1%) | 123.00 | 120.00 - 134.90 | 4.0036 times | Thu 16 April 2026 | 125.50 (-5.64%) | 135.00 | 121.50 - 135.00 | 1.226 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 113.45 and 129.95
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (-3.15%) | 134.00 | 117.50 - 134.00 | 0.319 times | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.8848 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 1.1565 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.6541 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.3909 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.5566 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 2.0826 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.5924 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.113 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.2501 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.9123 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 115.95 and 145.95
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 122.63333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.4071 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5276 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2445 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.447 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.2694 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.507 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.9797 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.2057 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.971 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.441 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.3893 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 92.98 and 138.93
| Yearly Target 1 | 82 |
| Yearly Target 2 | 103.95 |
| Yearly Target 3 | 127.95 |
| Yearly Target 4 | 149.9 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.90 (-15.36%) | 149.95 | 106.00 - 151.95 | 0.1773 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3627 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8499 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2915 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7416 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7575 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3944 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2933 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1317 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajkumarFrg in short term but the sell signal is initial and weak.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.77 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 127.81 |
| 12 day DMA | 129.42 |
| 20 day DMA | 125.4 |
| 35 day DMA | 123.29 |
| 50 day DMA | 125.59 |
| 100 day DMA | 131.46 |
| 150 day DMA | 133.75 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 128.29 | 129.63 |
| 12 day EMA | 127.54 | 127.84 | 128.25 |
| 20 day EMA | 126.54 | 126.61 | 126.72 |
| 35 day EMA | 126.71 | 126.76 | 126.83 |
| 50 day EMA | 126.39 | 126.41 | 126.44 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.81 | 129.23 | 130.27 |
| 12 day SMA | 129.42 | 129.51 | 129.58 |
| 20 day SMA | 125.4 | 124.7 | 124.22 |
| 35 day SMA | 123.29 | 123.41 | 123.59 |
| 50 day SMA | 125.59 | 125.6 | 125.74 |
| 100 day SMA | 131.46 | 131.58 | 131.7 |
| 150 day SMA | 133.75 | 133.86 | 133.97 |
| 200 day SMA | 132.76 | 132.67 | 132.52 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 19.49
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 21.12
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
