Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 153.53 and 160.03
| Intraday Target 1 | 148.17 |
| Intraday Target 2 | 152.38 |
| Intraday Target 3 | 154.66666666667 |
| Intraday Target 4 | 158.88 |
| Intraday Target 5 | 161.17 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.60 (4.09%) | 150.55 | 150.45 - 156.95 | 0.4002 times | Tue 14 July 2026 | 150.45 (-3.77%) | 155.00 | 150.30 - 160.00 | 0.2016 times | Mon 13 July 2026 | 156.35 (-3.7%) | 168.00 | 155.00 - 168.00 | 0.3838 times | Fri 10 July 2026 | 162.35 (-3.68%) | 168.55 | 160.15 - 172.80 | 1.2591 times | Thu 09 July 2026 | 168.55 (3.12%) | 167.00 | 162.20 - 169.90 | 0.1435 times | Wed 08 July 2026 | 163.45 (-1.09%) | 168.60 | 162.10 - 172.45 | 0.7433 times | Tue 07 July 2026 | 165.25 (-3.56%) | 183.95 | 163.50 - 183.95 | 1.6482 times | Fri 03 July 2026 | 171.35 (9.45%) | 152.20 | 151.00 - 179.50 | 3.6408 times | Thu 02 July 2026 | 156.55 (1.16%) | 152.10 | 150.00 - 164.80 | 0.7778 times | Wed 01 July 2026 | 154.75 (-0.19%) | 162.90 | 154.50 - 162.90 | 0.8017 times | Tue 30 June 2026 | 155.05 (-1.9%) | 164.95 | 153.65 - 164.95 | 0.8068 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 144.6 and 162.3
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 158.3 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.60 (-3.54%) | 168.00 | 150.30 - 168.00 | 0.2438 times | Fri 10 July 2026 | 162.35 (-5.25%) | 183.95 | 160.15 - 183.95 | 0.9387 times | Fri 03 July 2026 | 171.35 (9.8%) | 156.00 | 150.00 - 179.50 | 1.8917 times | Thu 25 June 2026 | 156.05 (15.59%) | 139.90 | 135.90 - 176.00 | 3.4024 times | Fri 19 June 2026 | 135.00 (0.6%) | 139.80 | 128.05 - 139.80 | 0.4542 times | Fri 12 June 2026 | 134.20 (-7.45%) | 145.00 | 128.00 - 145.00 | 0.3666 times | Fri 05 June 2026 | 145.00 (-3.4%) | 165.00 | 136.65 - 165.00 | 0.7154 times | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 1.4956 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.2778 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.2137 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.2802 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 136.33 and 170.28
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.60 (1%) | 162.90 | 150.00 - 183.95 | 0.958 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.1445 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.8779 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.4553 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5901 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2734 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4999 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.5381 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.567 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0957 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.3485 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 131.3 and 209.25
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 113.75 |
| Yearly Target 3 | 148.85 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 226.8 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 156.60 (5.28%) | 149.95 | 106.00 - 183.95 | 0.5421 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3064 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.7321 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2381 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7109 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.6849 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3781 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2812 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1263 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 129, while middle bands are at 141 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term but the sell signal is initial and weak.
RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 158.86 |
| 12 day DMA | 159.9 |
| 20 day DMA | 152.74 |
| 35 day DMA | 145.82 |
| 50 day DMA | 140.22 |
| 100 day DMA | 132.91 |
| 150 day DMA | 134.38 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 157.68 | 161.29 |
| 12 day EMA | 156.96 | 157.02 | 158.21 |
| 20 day EMA | 153.6 | 153.28 | 153.58 |
| 35 day EMA | 147.64 | 147.11 | 146.91 |
| 50 day EMA | 141.01 | 140.37 | 139.96 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.86 | 160.23 | 163.19 |
| 12 day SMA | 159.9 | 159.85 | 160.94 |
| 20 day SMA | 152.74 | 151.63 | 150.82 |
| 35 day SMA | 145.82 | 144.82 | 143.97 |
| 50 day SMA | 140.22 | 139.61 | 139.11 |
| 100 day SMA | 132.91 | 132.61 | 132.43 |
| 150 day SMA | 134.38 | 134.26 | 134.17 |
| 200 day SMA | 135.37 | 135.3 | 135.26 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 10.40 and PE is: 15.06
Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)
Debt: 0.00 in crores
Market capitalization: 170.72
EPS is 6.46 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
