Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 136.35 and 141.25
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 135.17 |
| Intraday Target 3 | 137.53333333333 |
| Intraday Target 4 | 140.07 |
| Intraday Target 5 | 142.43 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.70 (-0.33%) | 137.00 | 135.00 - 139.90 | 0.7395 times | Thu 04 December 2025 | 138.15 (0.11%) | 139.50 | 134.00 - 139.50 | 2.2588 times | Wed 03 December 2025 | 138.00 (0.07%) | 140.95 | 138.00 - 140.95 | 0.0136 times | Tue 02 December 2025 | 137.90 (0.44%) | 139.80 | 135.00 - 139.80 | 0.1604 times | Mon 01 December 2025 | 137.30 (2.69%) | 139.80 | 134.35 - 139.80 | 0.8854 times | Fri 28 November 2025 | 133.70 (-2.98%) | 140.00 | 133.00 - 140.00 | 0.9374 times | Thu 27 November 2025 | 137.80 (0.18%) | 140.00 | 134.15 - 140.00 | 0.2498 times | Wed 26 November 2025 | 137.55 (0.26%) | 139.90 | 133.05 - 139.90 | 0.7769 times | Tue 25 November 2025 | 137.20 (1.97%) | 137.50 | 133.00 - 137.50 | 2.538 times | Mon 24 November 2025 | 134.55 (5.41%) | 132.55 | 125.00 - 137.75 | 1.4402 times | Fri 21 November 2025 | 127.65 (-4.38%) | 130.05 | 125.00 - 138.10 | 2.1339 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 132.38 and 139.33
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 137.55 |
| Weekly Target 4 | 141.1 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.4999 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.7321 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 1.0787 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.7412 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.4891 times | Fri 31 October 2025 | 140.00 (-4.11%) | 149.95 | 136.00 - 149.95 | 0.8859 times | Thu 23 October 2025 | 146.00 (6.34%) | 148.00 | 139.50 - 153.90 | 1.8096 times | Fri 17 October 2025 | 137.30 (-0.4%) | 143.00 | 133.00 - 143.00 | 1.1987 times | Fri 10 October 2025 | 137.85 (1.29%) | 140.25 | 133.00 - 143.00 | 1.8023 times | Fri 03 October 2025 | 136.10 (-4.09%) | 141.90 | 135.00 - 142.90 | 0.7625 times | Fri 26 September 2025 | 141.90 (-1.46%) | 146.70 | 133.70 - 146.70 | 1.3712 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 132.38 and 139.33
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.0894 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5436 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0503 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.2926 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.041 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.617 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.4894 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.766 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.3336 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.7771 times | Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3973 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 101 and 190.6
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 118.63333333333 |
| Yearly Target 4 | 172.97 |
| Yearly Target 5 | 208.23 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.70 (32.4%) | 104.00 | 64.30 - 153.90 | 1.0478 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.6559 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2036 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.6911 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.6379 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3676 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2734 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1228 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 135.92 |
| 20 day DMA | 135.64 |
| 35 day DMA | 137.8 |
| 50 day DMA | 137.99 |
| 100 day DMA | 134.62 |
| 150 day DMA | 120.55 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 137.44 | 137.09 |
| 12 day EMA | 136.8 | 136.64 | 136.36 |
| 20 day EMA | 136.81 | 136.72 | 136.57 |
| 35 day EMA | 137.25 | 137.22 | 137.17 |
| 50 day EMA | 138.38 | 138.41 | 138.42 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 137.01 | 136.94 |
| 12 day SMA | 135.92 | 135.6 | 135.03 |
| 20 day SMA | 135.64 | 135.82 | 135.87 |
| 35 day SMA | 137.8 | 137.84 | 137.72 |
| 50 day SMA | 137.99 | 138.05 | 138.16 |
| 100 day SMA | 134.62 | 134.53 | 134.33 |
| 150 day SMA | 120.55 | 120.17 | 119.79 |
| 200 day SMA | 110.78 | 110.59 | 110.38 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.45 and PE is: 25.27
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
EPS is 5.16 and PE is: 26.69
Last quarter profit: (March 2025 quarter) 1.45 crores (39.42%)
Debt: 0.00 in crores
Market capitalization: 99.50
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
