ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 134.63 and 140.38

Intraday Target 1133.67
Intraday Target 2135.58
Intraday Target 3139.41666666667
Intraday Target 4141.33
Intraday Target 5145.17

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Thu 13 August 2026 137.50 (0.18%) 143.25 137.50 - 143.25 0.128 times
Wed 12 August 2026 137.25 (-3.35%) 145.95 136.45 - 146.50 0.1598 times
Tue 11 August 2026 142.00 (0%) 147.20 141.75 - 147.20 0.1291 times
Mon 10 August 2026 142.00 (-1.66%) 137.30 137.30 - 148.40 0.645 times
Fri 07 August 2026 144.40 (-4.78%) 156.00 144.10 - 156.00 1.2423 times
Thu 06 August 2026 151.65 (-4.92%) 151.55 151.55 - 156.20 3.4252 times
Wed 05 August 2026 159.50 (1.85%) 164.00 155.00 - 164.00 0.9402 times
Tue 04 August 2026 156.60 (4.99%) 150.90 147.00 - 156.60 2.1294 times
Mon 03 August 2026 149.15 (-1.19%) 153.20 146.25 - 153.20 0.2904 times
Fri 31 July 2026 150.95 (0.97%) 151.00 144.00 - 151.75 0.9106 times
Thu 30 July 2026 149.50 (-0.33%) 152.70 148.00 - 152.70 0.228 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 136.98 and 148.93

Weekly Target 1128.83
Weekly Target 2133.17
Weekly Target 3140.78333333333
Weekly Target 4145.12
Weekly Target 5152.73

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Thu 13 August 2026 137.50 (-4.78%) 137.30 136.45 - 148.40 0.0927 times
Fri 07 August 2026 144.40 (-4.34%) 153.20 144.10 - 164.00 0.7008 times
Fri 31 July 2026 150.95 (-1.4%) 155.70 142.60 - 155.70 0.4384 times
Fri 24 July 2026 153.10 (-0.36%) 153.65 146.90 - 161.90 0.2131 times
Fri 17 July 2026 153.65 (-5.36%) 168.00 150.15 - 168.00 0.368 times
Fri 10 July 2026 162.35 (-5.25%) 183.95 160.15 - 183.95 1.0896 times
Fri 03 July 2026 171.35 (9.8%) 156.00 150.00 - 179.50 2.1957 times
Thu 25 June 2026 156.05 (15.59%) 139.90 135.90 - 176.00 3.949 times
Fri 19 June 2026 135.00 (0.6%) 139.80 128.05 - 139.80 0.5272 times
Fri 12 June 2026 134.20 (-7.45%) 145.00 128.00 - 145.00 0.4255 times
Fri 05 June 2026 145.00 (-3.4%) 165.00 136.65 - 165.00 0.8304 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 123.2 and 150.75

Monthly Target 1118.43
Monthly Target 2127.97
Monthly Target 3145.98333333333
Monthly Target 4155.52
Monthly Target 5173.53

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 13 August 2026 137.50 (-8.91%) 153.20 136.45 - 164.00 0.2811 times
Fri 31 July 2026 150.95 (-2.64%) 162.90 142.60 - 183.95 1.2785 times
Tue 30 June 2026 155.05 (3.3%) 165.00 128.00 - 176.00 2.2779 times
Fri 29 May 2026 150.10 (19.22%) 122.20 116.00 - 155.25 0.9325 times
Thu 30 April 2026 125.90 (12.61%) 113.00 106.00 - 136.00 0.4836 times
Mon 30 March 2026 111.80 (-15.94%) 131.00 108.50 - 142.00 0.6268 times
Fri 27 February 2026 133.00 (1.99%) 125.50 125.30 - 144.40 0.2904 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.531 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.6959 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.6023 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 1.1638 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 82.78 and 160.73

Yearly Target 164.53
Yearly Target 2101.02
Yearly Target 3142.48333333333
Yearly Target 4178.97
Yearly Target 5220.43

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 13 August 2026 137.50 (-7.56%) 149.95 106.00 - 183.95 0.5867 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.2995 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.7177 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.2315 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7072 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.676 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3761 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2797 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1256 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.25 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 140.63
12 day DMA 147.54
20 day DMA 149.48
35 day DMA 153.77
50 day DMA 148.62
100 day DMA 137.12
150 day DMA 135.48
200 day DMA 136.49

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA141.13142.94145.79
12 day EMA145.66147.14148.94
20 day EMA147.9148.99150.22
35 day EMA147.64148.24148.89
50 day EMA147.02147.41147.82

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA140.63143.46147.91
12 day SMA147.54148.23149.2
20 day SMA149.48150.3151.27
35 day SMA153.77153.73153.92
50 day SMA148.62148.75148.96
100 day SMA137.12136.98136.79
150 day SMA135.48135.55135.62
200 day SMA136.49136.49136.49

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 10.40 and PE is: 13.22

Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)

Debt: 0.00 in crores

Market capitalization: 170.72

EPS is 6.46 and PE is: 21.28

Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)

Debt: 0.00 in crores

Market capitalization: 126.90

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top