RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 117 and 130.9
| Intraday Target 1 | 113.4 |
| Intraday Target 2 | 120.6 |
| Intraday Target 3 | 127.3 |
| Intraday Target 4 | 134.5 |
| Intraday Target 5 | 141.2 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.80 (-5.33%) | 132.30 | 120.10 - 134.00 | 0.4694 times | Mon 19 January 2026 | 135.00 (-2.77%) | 138.80 | 132.00 - 138.80 | 0.037 times | Fri 16 January 2026 | 138.85 (4.12%) | 116.75 | 116.75 - 139.90 | 1.7195 times | Wed 14 January 2026 | 133.35 (-0.07%) | 135.25 | 130.00 - 135.25 | 0.5354 times | Tue 13 January 2026 | 133.45 (-0.45%) | 137.20 | 131.20 - 137.20 | 0.1775 times | Mon 12 January 2026 | 134.05 (-4.04%) | 139.70 | 129.05 - 142.90 | 2.0595 times | Fri 09 January 2026 | 139.70 (-2.68%) | 147.00 | 138.00 - 147.00 | 0.4069 times | Thu 08 January 2026 | 143.55 (-0.31%) | 147.70 | 140.00 - 147.70 | 3.7166 times | Wed 07 January 2026 | 144.00 (1.66%) | 146.00 | 136.00 - 146.00 | 0.5957 times | Tue 06 January 2026 | 141.65 (-0.91%) | 145.95 | 140.00 - 145.95 | 0.2824 times | Mon 05 January 2026 | 142.95 (0%) | 145.90 | 138.00 - 151.95 | 0.4785 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 114.6 and 133.3
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.80 (-7.96%) | 138.80 | 120.10 - 138.80 | 0.0545 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.4836 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.59 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1486 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0201 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 5.9058 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4764 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.2858 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.4185 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.6166 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.4237 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 104.68 and 139.88
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 147.58 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.80 (-14.08%) | 149.95 | 116.75 - 151.95 | 0.31 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0383 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4554 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8799 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0829 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8721 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1924 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2478 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6417 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2795 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.651 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 104.68 and 139.88
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 132.16666666667 |
| Yearly Target 4 | 147.58 |
| Yearly Target 5 | 167.37 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.80 (-14.08%) | 149.95 | 116.75 - 151.95 | 0.0382 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3842 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8948 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.3118 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7533 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7852 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.4007 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.298 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1338 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.11 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 138.11 |
| 20 day DMA | 142.03 |
| 35 day DMA | 140.31 |
| 50 day DMA | 138.69 |
| 100 day DMA | 138.75 |
| 150 day DMA | 131.37 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 136.37 | 137.05 |
| 12 day EMA | 137.06 | 138.74 | 139.42 |
| 20 day EMA | 138.71 | 139.86 | 140.37 |
| 35 day EMA | 139.15 | 139.82 | 140.1 |
| 50 day EMA | 138.36 | 138.79 | 138.94 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 134.94 | 135.88 |
| 12 day SMA | 138.11 | 139.69 | 140.84 |
| 20 day SMA | 142.03 | 142.83 | 143.35 |
| 35 day SMA | 140.31 | 140.48 | 140.56 |
| 50 day SMA | 138.69 | 138.97 | 139.05 |
| 100 day SMA | 138.75 | 138.87 | 138.93 |
| 150 day SMA | 131.37 | 131.16 | 130.88 |
| 200 day SMA | 119.7 | 119.47 | 119.22 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 21.44
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 23.45
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


