ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513369 Historical charts - RAJKUMAR FRG

Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE

Moving Averages for

  • 5Day Average: 133.69
  • 12Day Average: 138.11
  • 20Day Average: 142.03
  • 50Day Average: 138.69
  • 100Day Average: 138.75
  • 150Day Average: 131.37

513369 Indicators & signals

Indicator MACD (12,26,9)

137.05, 139.13, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

58.36, 8.14, 30.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 127.80 120.10 to 134.00 -5.33% 0.47 times
19 Mon Jan 2026 135.00 132.00 to 138.80 -2.77% 0.04 times
16 Fri Jan 2026 138.85 116.75 to 139.90 4.12% 1.72 times
14 Wed Jan 2026 133.35 130.00 to 135.25 -0.07% 0.53 times
13 Tue Jan 2026 133.45 131.20 to 137.20 -0.45% 0.18 times
12 Mon Jan 2026 134.05 129.05 to 142.90 -4.04% 2.06 times
09 Fri Jan 2026 139.70 138.00 to 147.00 -2.68% 0.41 times
08 Thu Jan 2026 143.55 140.00 to 147.70 -0.31% 3.71 times
07 Wed Jan 2026 144.00 136.00 to 146.00 1.66% 0.6 times
06 Tue Jan 2026 141.65 140.00 to 145.95 -0.91% 0.28 times
05 Mon Jan 2026 142.95 138.00 to 151.95 0% 0.48 times
02 Fri Jan 2026 142.95 142.00 to 146.00 -2.62% 0.35 times

Technical analysis forecast for 513369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513369 513369 at this time. Stock is falling and might fall more.

It appears as if 513369 513369 gave a large move recently.

Stock of 513369 (513369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513369 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513369 stays below 132.4, but if it comes above 132.4, then a intra day buy could be more profitable.
If you take a sell trade below 132.4, then use 132.4 as stoploss and 124.8 as target. However if you take a buy trade in 513369, then use 132.4 as stoploss and 138.68 as target.

Tomorrow's movement Prediction of 513369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513369 is strongly bearish. It has broken a strong support of 137 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

 

Back to top