Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513369 Historical charts - RAJKUMAR FRG
Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE
Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 138.95 | 133.00 to 138.95 | 4.47% | 1.14 times |
| 04 Fri Sep 2026 | 133.00 | 133.00 to 143.00 | -2.88% | 3.19 times |
| 03 Thu Sep 2026 | 136.95 | 132.50 to 140.15 | 2.58% | 1.23 times |
| 02 Wed Sep 2026 | 133.50 | 133.50 to 140.90 | -1.26% | 0.04 times |
| 01 Tue Sep 2026 | 135.20 | 135.20 to 139.00 | -2.73% | 0.23 times |
| 31 Mon Aug 2026 | 139.00 | 138.00 to 140.00 | -0.29% | 0.69 times |
| 28 Fri Aug 2026 | 139.40 | 133.00 to 139.90 | 1.2% | 1.69 times |
| 27 Thu Aug 2026 | 137.75 | 135.20 to 137.75 | -1.01% | 0.61 times |
| 26 Wed Aug 2026 | 139.15 | 134.05 to 140.00 | 1.94% | 0.95 times |
| 25 Tue Aug 2026 | 136.50 | 132.00 to 140.05 | -1.12% | 1.04 times |
| 24 Mon Aug 2026 | 138.05 | 138.00 to 141.50 | -2.02% | 0.34 times |
| 21 Fri Aug 2026 | 140.90 | 140.00 to 142.75 | -1.47% | 0.6 times |
Technical analysis forecast for 513369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513369 513369 at this time. Stock is falling and might fall more.
It appears as if 513369 513369 gave a large move recently.
Stock of 513369 (513369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 513369 is bearish for shortterm, and stock might move down till 136.8 or till 133.8. Use a stoploss of 139.4 and if the stock hits stoploss, then it can shoot up till 141.96
Tomorrow's movement Prediction of 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
