ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513369 Historical charts - RAJKUMAR FRG

Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE

Moving Averages for

  • 5Day Average: 127.9
  • 12Day Average: 128.46
  • 20Day Average: 128.85
  • 50Day Average: 124.96
  • 100Day Average: 130.56
  • 150Day Average: 132.9

513369 Indicators & signals

Indicator MACD (12,26,9)

128.29, 127.56, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

4.15, 17.26, 18.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 125.35 120.00 to 125.80 -2.15% 0.12 times
15 Fri May 2026 128.10 126.10 to 134.85 -0.16% 0.33 times
14 Thu May 2026 128.30 128.00 to 132.00 -2.8% 0.93 times
13 Wed May 2026 132.00 125.05 to 132.00 4.97% 0.3 times
12 Tue May 2026 125.75 125.00 to 137.95 -4.59% 0.31 times
11 Mon May 2026 131.80 128.45 to 137.95 -3.69% 2.46 times
08 Fri May 2026 136.85 123.35 to 143.90 9.66% 2.69 times
07 Thu May 2026 124.80 122.20 to 133.60 -1.07% 1.06 times
06 Wed May 2026 126.15 123.85 to 127.90 -0.55% 0.35 times
05 Tue May 2026 126.85 125.05 to 128.85 -2.16% 0.09 times
04 Mon May 2026 129.65 122.20 to 132.00 2.98% 1.49 times
30 Thu Apr 2026 125.90 117.50 to 128.20 0.24% 0.57 times

Technical analysis forecast for 513369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513369 513369 at this time. Stock is falling and might fall more.

It appears as if 513369 513369 gave a large move recently.

Stock of 513369 (513369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513369 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.8 as stoploss in an intra day buy trade for a target of 127.88. However, stock will show a bearish move below 124.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

 

Back to top