ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513369 Historical charts - RAJKUMAR FRG

Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE

Moving Averages for

  • 5Day Average: 137.4
  • 12Day Average: 136.06
  • 20Day Average: 135.58
  • 50Day Average: 137.82
  • 100Day Average: 134.64
  • 150Day Average: 120.94

513369 Indicators & signals

Indicator MACD (12,26,9)

136.55, 136.75, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

54.19, 6.99, 23.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 135.25 125.00 to 139.00 -1.78% 2.09 times
05 Fri Dec 2025 137.70 135.00 to 139.90 -0.33% 0.74 times
04 Thu Dec 2025 138.15 134.00 to 139.50 0.11% 2.26 times
03 Wed Dec 2025 138.00 138.00 to 140.95 0.07% 0.01 times
02 Tue Dec 2025 137.90 135.00 to 139.80 0.44% 0.16 times
01 Mon Dec 2025 137.30 134.35 to 139.80 2.69% 0.89 times
28 Fri Nov 2025 133.70 133.00 to 140.00 -2.98% 0.94 times
27 Thu Nov 2025 137.80 134.15 to 140.00 0.18% 0.25 times
26 Wed Nov 2025 137.55 133.05 to 139.90 0.26% 0.78 times
25 Tue Nov 2025 137.20 133.00 to 137.50 1.97% 2.54 times
24 Mon Nov 2025 134.55 125.00 to 137.75 5.41% 1.44 times
21 Fri Nov 2025 127.65 125.00 to 138.10 -4.38% 2.13 times

Technical analysis forecast for 513369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513369 513369 at this time. Stock is falling and might fall more.

It appears as if 513369 513369 gave a large move recently.

Stock of 513369 (513369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513369 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.9 as stoploss in an intra day buy trade for a target of 136.63. However, stock will show a bearish move below 133.9.

Tomorrow's movement Prediction of 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

 

Back to top