ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513369 Historical charts - RAJKUMAR FRG

Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE

Moving Averages for

  • 5Day Average: 135.42
  • 12Day Average: 135.34
  • 20Day Average: 135.38
  • 50Day Average: 140.1
  • 100Day Average: 141.65
  • 150Day Average: 136.19

513369 Indicators & signals

Indicator MACD (12,26,9)

135.46, 136.62, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.79, 12.68, 13.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 133.95 132.10 to 139.75 -0.78% 0.09 times
05 Mon Oct 2026 135.00 135.00 to 141.00 -0.37% 0.43 times
01 Thu Oct 2026 135.50 134.05 to 141.50 -2.97% 0.22 times
29 Tue Sep 2026 139.65 130.20 to 139.65 5% 2.61 times
28 Mon Sep 2026 133.00 131.55 to 140.90 -2.92% 2.46 times
25 Fri Sep 2026 137.00 133.50 to 137.00 0% 0.1 times
24 Thu Sep 2026 137.00 131.10 to 137.85 -0.69% 0.06 times
23 Wed Sep 2026 137.95 132.00 to 137.95 3.72% 2.87 times
22 Tue Sep 2026 133.00 128.90 to 134.85 -1.48% 0.73 times
21 Mon Sep 2026 135.00 128.10 to 135.00 1.5% 0.34 times
18 Fri Sep 2026 133.00 128.05 to 133.00 -0.75% 0.18 times
17 Thu Sep 2026 134.00 126.70 to 134.00 2.29% 1.02 times

Technical analysis forecast for 513369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513369 513369 at this time. Stock is falling and might fall more.

It appears as if 513369 513369 gave a large move recently.

Stock of 513369 (513369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513369 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.2 as stoploss in an intra day buy trade for a target of 135.99. However, stock will show a bearish move below 133.2.

Tomorrow's movement Prediction of 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

 

Back to top