Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513369 Historical charts - RAJKUMAR FRG
Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE
Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 118.10 | 116.00 to 130.00 | -9.15% | 10.62 times |
| 12 Thu Mar 2026 | 130.00 | 130.00 to 130.00 | -1.78% | 0.05 times |
| 11 Wed Mar 2026 | 132.35 | 122.00 to 132.40 | 5.84% | 1.54 times |
| 10 Tue Mar 2026 | 125.05 | 124.30 to 129.70 | -2.99% | 2.85 times |
| 09 Mon Mar 2026 | 128.90 | 124.05 to 129.35 | -0.85% | 0.28 times |
| 06 Fri Mar 2026 | 130.00 | 123.55 to 134.10 | -1.52% | 0.66 times |
| 05 Thu Mar 2026 | 132.00 | 128.80 to 134.20 | 2.13% | 0.34 times |
| 04 Wed Mar 2026 | 129.25 | 124.00 to 142.00 | 2.46% | 0.58 times |
| 02 Mon Mar 2026 | 126.15 | 125.00 to 131.00 | -5.15% | 1.35 times |
| 27 Fri Feb 2026 | 133.00 | 133.00 to 134.00 | 1.57% | 0.05 times |
| 26 Thu Feb 2026 | 130.95 | 128.15 to 135.00 | -0.76% | 2.3 times |
| 25 Wed Feb 2026 | 131.95 | 127.20 to 132.95 | 1.85% | 0.34 times |
Technical analysis forecast for 513369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513369 513369 at this time. Stock is falling and might fall more.
It appears as if 513369 513369 gave a large move recently.
Stock of 513369 (513369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 513369 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.7, for a target of 125.9 or 129.35
Tomorrow's movement Prediction of 513369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 513369 looks bearish. It has broken an important support level of 124 with high volumes
Tomorrow's movement Prediction of 513369 looks bearish. It has broken an important moving average level of 129.35 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
