ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513369 Historical charts - RAJKUMAR FRG

Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE

Moving Averages for

  • 5Day Average: 133.94
  • 12Day Average: 135.6
  • 20Day Average: 135.93
  • 50Day Average: 136.58
  • 100Day Average: 142.66
  • 150Day Average: 136.84

513369 Indicators & signals

Indicator MACD (12,26,9)

134.94, 135.79, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

27.76, 20.84, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 136.65 135.20 to 148.00 -2.81% 1.32 times
29 Thu Oct 2026 140.60 130.25 to 148.50 9.33% 1.38 times
28 Wed Oct 2026 128.60 127.30 to 135.85 -3.99% 0.55 times
27 Tue Oct 2026 133.95 130.00 to 133.95 3.12% 0.06 times
26 Mon Oct 2026 129.90 126.00 to 132.00 4.3% 0.87 times
23 Fri Oct 2026 124.55 122.00 to 131.90 -4.12% 1.7 times
22 Thu Oct 2026 129.90 128.00 to 149.00 -2.51% 1.13 times
21 Wed Oct 2026 133.25 132.00 to 145.00 -9.2% 1.43 times
19 Mon Oct 2026 146.75 141.40 to 148.00 1.21% 0.44 times
16 Fri Oct 2026 145.00 135.00 to 147.00 3.2% 2.01 times
15 Thu Oct 2026 140.50 134.05 to 142.25 2.11% 0.43 times
14 Wed Oct 2026 137.60 132.75 to 146.95 -2.52% 0.4 times

Technical analysis forecast of 513369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513369 513369 at this time. Stock is rising and might rise more.

It appears as if 513369 513369 gave a large move recently.

Stock of 513369 (513369) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513369 is bullish for shortterm, and stock might move up till 140.7 or till 147.1. Use a stoploss of 135.4 and if this stock hits its stoploss, then it can fall down till 130.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

 

Back to top