ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513369 Historical charts - RAJKUMAR FRG

Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE

Moving Averages for

  • 5Day Average: 134.14
  • 12Day Average: 135.36
  • 20Day Average: 135.34
  • 50Day Average: 131
  • 100Day Average: 128.79
  • 150Day Average: 132.01

513369 Indicators & signals

Indicator MACD (12,26,9)

134.65, 133.51, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 24.8, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 135.00 132.35 to 138.95 0.48% 0.89 times
18 Thu Jun 2026 134.35 133.95 to 137.60 -0.15% 0.64 times
17 Wed Jun 2026 134.55 128.05 to 135.00 1.59% 1.83 times
16 Tue Jun 2026 132.45 131.60 to 135.80 -1.41% 2.17 times
15 Mon Jun 2026 134.35 134.05 to 139.80 0.11% 0.26 times
12 Fri Jun 2026 134.20 130.65 to 144.75 3.43% 1.11 times
11 Thu Jun 2026 129.75 128.00 to 132.00 -2.33% 0.63 times
10 Wed Jun 2026 132.85 132.40 to 139.95 0.19% 0.76 times
09 Tue Jun 2026 132.60 129.00 to 136.90 -3.35% 1.07 times
08 Mon Jun 2026 137.20 136.00 to 145.00 -5.38% 1.11 times
05 Fri Jun 2026 145.00 138.50 to 148.50 2.08% 0.42 times
04 Thu Jun 2026 142.05 136.65 to 151.00 -1.93% 2.5 times

Technical analysis forecast of 513369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513369 513369 at this time. Stock is rising and might rise more.

It appears as if 513369 513369 gave a large move recently.

Stock of 513369 (513369) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513369 is bullish for shortterm, and stock might move up till 142.2 or till 151.8. Use a stoploss of 134.11 and if this stock hits its stoploss, then it can fall down till 126.05

Tomorrow's movement Prediction of 513369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 513369 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

 

Back to top