ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513369 Historical charts - RAJKUMAR FRG

Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE

Moving Averages for

  • 5Day Average: 148.64
  • 12Day Average: 143.05
  • 20Day Average: 140.68
  • 50Day Average: 138.95
  • 100Day Average: 137.51
  • 150Day Average: 126.56

513369 Indicators & signals

Indicator MACD (12,26,9)

144.27, 141.27, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

7, 14.1, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 147.45 144.25 to 149.95 1.1% 0.07 times
26 Fri Dec 2025 145.85 143.10 to 150.00 -2.67% 0.11 times
24 Wed Dec 2025 149.85 146.05 to 151.00 -0.3% 0.04 times
23 Tue Dec 2025 150.30 145.65 to 151.00 0.37% 0.07 times
22 Mon Dec 2025 149.75 140.05 to 152.70 4.14% 1.24 times
19 Fri Dec 2025 143.80 140.00 to 152.80 -1.07% 0.18 times
18 Thu Dec 2025 145.35 143.45 to 147.90 3.86% 2.29 times
17 Wed Dec 2025 139.95 135.00 to 149.90 4.71% 5.6 times
16 Tue Dec 2025 133.65 133.00 to 137.45 -1.94% 0.21 times
15 Mon Dec 2025 136.30 134.00 to 140.90 -1.16% 0.24 times
12 Fri Dec 2025 137.90 133.05 to 138.00 1.06% 0.02 times
11 Thu Dec 2025 136.45 131.05 to 138.00 0.55% 0 times

Technical analysis forecast of 513369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513369 513369 at this time. Stock is rising and might rise more.

It appears as if 513369 513369 gave a large move recently.

Stock of 513369 (513369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513369 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.5 as stoploss in an intra day sell trade for a target of 142.19. However, stock will show a bullish move above 147.5.

Tomorrow's movement Prediction of 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

 

Back to top