BSE Stock 513369 Historical charts - RAJKUMAR FRG

Historical charts for Stock 513369 - Share RAJKUMAR FRG trades in BSE

Moving Averages for

  • 5Day Average: 81.4
  • 12Day Average: 89.56
  • 20Day Average: 91.8
  • 50Day Average: 100.81
  • 100Day Average: 113.82
  • 150Day Average: 116.73

513369 Indicators & signals

Indicator MACD (12,26,9)

87, 92.78, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

51.54, 9.98, 31.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 77.68 72.25 to 79.98 2.35% 2.28 times
14 Fri Feb 2025 75.90 75.46 to 82.20 -10.65% 1.73 times
13 Thu Feb 2025 84.95 81.00 to 90.00 0.5% 0.38 times
12 Wed Feb 2025 84.53 83.00 to 89.00 0.7% 0.51 times
11 Tue Feb 2025 83.94 82.00 to 90.05 -6.74% 2.24 times
10 Mon Feb 2025 90.01 90.00 to 93.33 -3.56% 0.68 times
07 Fri Feb 2025 93.33 93.10 to 97.00 -1.96% 0.27 times
06 Thu Feb 2025 95.20 93.10 to 98.00 -2.33% 0.67 times
05 Wed Feb 2025 97.47 96.90 to 104.75 -2.34% 1.97 times
04 Tue Feb 2025 99.81 98.00 to 100.90 2.81% 1.17 times
03 Mon Feb 2025 97.08 95.70 to 98.51 2.35% 0.38 times
31 Fri Jan 2025 94.85 93.00 to 99.00 -0.11% 0.87 times

Technical analysis forecast for 513369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513369 513369 at this time. Stock is falling and might fall more.

It appears as if 513369 513369 gave a large move recently.

Stock of 513369 (513369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513369 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.8, for a target of 83.9 or 90.65

Tomorrow's movement Prediction of 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513369 Historical charts - Share RAJKUMAR FRG

 

Back to top