BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

Stock 513117 - Share AMFORGE IND. trades in BSE

Daily Support: 7.93
Daily Resistance: 8.97
5 Day DMA Moving Average is 8.56
20 Day DMA Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.18%	8.80	8.54	9.40	8.36	1.12 times
Tue 09 Dec 2025	4.55%	8.01	8.73	9.48	8.01	0.6 times
Mon 08 Dec 2025	-3.69%	8.50	8.35	8.65	8.00	0.63 times
Fri 05 Dec 2025	2%	8.80	8.67	8.90	8.35	0.1 times
Thu 04 Dec 2025	1.55%	8.37	8.50	9.00	8.21	0.28 times
Wed 03 Dec 2025	-2.67%	8.58	8.37	8.58	8.25	0.08 times
Tue 02 Dec 2025	1.06%	8.51	8.60	8.60	8.27	0.28 times
Mon 01 Dec 2025	2.53%	8.30	8.51	8.58	8.25	0.12 times
Fri 28 Nov 2025	-1.54%	8.25	8.30	8.48	8.01	0.2 times
Thu 27 Nov 2025	0.36%	8.30	8.43	8.65	8.25	0.45 times

Volume is calculated using 10 day average volume

BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

Below are charts of BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

AMFORGE IND. 513117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMFORGE IND. 513117 ADX is: 27, 19, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMFORGE IND. 513117 are:

ADX	+DY	-DY
26.3	18.5	10.8
23.8	21	12.9
5.9	14.5	16.4
12.5	16.7	13
17.6	18.5	13
0	13.5	13.5
0	13.2	13.2
0	13	13
6.7	12.5	14.3
0	12.3	12.3

ADX charts for AMFORGE IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMFORGE IND. 513117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMFORGE IND. is 8.6

50 day MA of AMFORGE IND. is 8.96

100 day MA of AMFORGE IND. is 9.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMFORGE IND. 513117 is downtrend

Historical Moving averages values of AMFORGE IND. 513117 are:

Price	20 day	50 day	100 day
8.54	8.6	8.96	9.26
8.73	8.62	8.97	9.28
8.35	8.64	8.99	9.29
8.67	8.66	9.01	9.31
8.50	8.67	9.03	9.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMFORGE IND. 513117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMFORGE IND. 513117 is: 7734.7 M

Current day volume is 1.942 times compared to averaged volume AMFORGE IND. has

Historical price to volume measure of AMFORGE IND. is:

Price	Percent Change	Percent change within day	Volume change
8.54	-2.18%	-2.95%	1.942 times
8.73	4.55%	8.99%	1.034 times
8.35	-3.69%	-1.76%	1.098 times
8.67	2%	-1.48%	0.169 times
8.50	1.55%	1.55%	0.485 times
8.37	-2.67%	-2.45%	0.131 times
8.60	1.06%	1.06%	0.482 times
8.51	2.53%	2.53%	0.21 times
8.30	-1.54%	0.61%	0.35 times
8.43	0.36%	1.57%	0.779 times

Price to volume Charts of AMFORGE IND. 513117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMFORGE IND. 513117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMFORGE IND. 513117 is: 8.6 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AMFORGE IND. 513117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.54	8.6	0.21	9.02	8.18
8.73	8.62	0.22	9.05	8.19
8.35	8.64	0.24	9.12	8.16
8.67	8.66	0.24	9.14	8.18
8.50	8.67	0.24	9.16	8.18

Bollinger Bands charts for AMFORGE IND. 513117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMFORGE IND. 513117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMFORGE IND. 513117

14 day AMFORGE IND. 513117 RSI is: 47.02

According to RSI indicator, Selling is dominating the stock of AMFORGE IND. 513117

Historical values of RSI indicator for AMFORGE IND. are as follows in descending order:

47.02 47.2 44.25 45.92 45.47 45.54 46.35 46.99 45.99 45.66 47.1 45.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMFORGE IND. 513117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMFORGE IND. 513117

12,26,9 day AMFORGE IND. 513117 MACD is: 8.57, 8.69, -0.12

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMFORGE IND. 513117 are:

8.57, 8.69, -0.12
8.57, 8.7, -0.13
8.54, 8.7, -0.16
8.57, 8.73, -0.16
8.55, 8.73, -0.18
8.56, 8.75, -0.19
8.59, 8.78, -0.19
8.59, 8.79, -0.2
8.6, 8.81, -0.21
8.66, 8.85, -0.19

MACD charts of AMFORGE IND. 513117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMFORGE IND. 513117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMFORGE IND. 513117 CCI is: 130

According to CCI indicator, AMFORGE IND. 513117 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMFORGE IND.

Historical CCI values of AMFORGE IND. 513117 are:

130 115 -105 61 23 -68 -20 -43 -142 -45

CCI charts of AMFORGE IND. 513117 are below. Second charts towards left.

AMFORGE IND. 513117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMFORGE IND. 513117 Stochastics is: 41

According to Stochastics indicator, Selling is coming in AMFORGE IND.

AMFORGE IND. 513117 is neither over-bought, nor over-sold

Historical Stochastics values of AMFORGE IND. 513117 are:

41 41 41 41 41 41 41 41 41 41

AMFORGE IND. 513117 Stochastics charts are below. Third charts to the left, at the bottom