BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

Stock 513117 - Share AMFORGE IND. trades in BSE

BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

  • Daily Support: 8.35
  • Daily Resistance: 8.84
  • 5 Day DMA Moving Average is 8.66
  • 20 Day DMA Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -1.16% 8.45 8.49 8.69 8.200.31 times
Thu 27 Feb 2025 -3.16% 9.00 8.59 9.00 8.500.05 times
Tue 25 Feb 2025 2.42% 8.97 8.87 8.99 8.610.07 times
Mon 24 Feb 2025 -0.46% 8.89 8.66 9.50 8.630.24 times
Fri 21 Feb 2025 0.12% 8.50 8.70 9.18 8.420.35 times
Thu 20 Feb 2025 -3.55% 8.91 8.69 9.19 8.500.16 times
Wed 19 Feb 2025 3.56% 9.00 9.01 9.25 8.500.01 times
Tue 18 Feb 2025 -4.61% 8.67 8.70 9.40 8.420.28 times
Mon 17 Feb 2025 -1.72% 9.50 9.12 9.50 8.600.08 times
Fri 14 Feb 2025 -2.11% 9.32 9.28 9.50 8.990.08 times

Volume is calculated using 10 day average volume

BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

Below are charts of BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

AMFORGE IND. 513117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMFORGE IND. 513117 ADX is: 23, 12, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMFORGE IND. 513117 are:

ADX +DY -DY
22.211.117.5
12.510.914.1
5.912.313.8
013.413.4
17.610.815.4
17.610.915.6
22.210.917.2
26.311.119
26.311.720
17.612.117.2

ADX charts for AMFORGE IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMFORGE IND. 513117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMFORGE IND. is 9.31

50 day MA of AMFORGE IND. is 10.03

100 day MA of AMFORGE IND. is 10.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMFORGE IND. 513117 is downtrend

Historical Moving averages values of AMFORGE IND. 513117 are:

Price 20 day 50 day 100 day
8.499.3110.0310.53
8.599.3710.0810.54
8.879.4210.1310.56
8.669.4410.1710.58
8.709.510.2210.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMFORGE IND. 513117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMFORGE IND. 513117 is: 6124.6 M

Current day volume is 1.549 times compared to averaged volume AMFORGE IND. has

Historical price to volume measure of AMFORGE IND. is:

Price Percent Change Percent change within day Volume change
8.49-1.16%0.47%1.549 times
8.59-3.16%-4.56%0.262 times
8.872.42%-1.11%0.338 times
8.66-0.46%-2.59%1.172 times
8.700.12%2.35%1.717 times
8.69-3.55%-2.47%0.767 times
9.013.56%0.11%0.046 times
8.70-4.61%0.35%1.379 times
9.12-1.72%-4%0.416 times
9.28-2.11%-0.43%0.372 times

Price to volume Charts of AMFORGE IND. 513117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMFORGE IND. 513117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMFORGE IND. 513117 is: 9.31 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMFORGE IND. 513117 are:

Price 20 day SMA Deviation Upper Band Lower Band
8.49 9.31 0.55 10.418.21
8.59 9.37 0.52 10.418.33
8.87 9.42 0.49 10.48.44
8.66 9.44 0.48 10.398.49
8.70 9.5 0.45 10.48.6

Bollinger Bands charts for AMFORGE IND. 513117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMFORGE IND. 513117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMFORGE IND. 513117

14 day AMFORGE IND. 513117 RSI is: 49.97

According to RSI indicator, Buying is dominating the stock of AMFORGE IND. 513117

Historical values of RSI indicator for AMFORGE IND. are as follows in descending order:

49.97 48.98 49.51 49.52 48 49.77 50.54 49.83 51.61 51.18 51.09 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMFORGE IND. 513117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMFORGE IND. 513117

12,26,9 day AMFORGE IND. 513117 MACD is: 8.92, 9.36, -0.44

According to MACD indicator, Prices of AMFORGE IND. 513117 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMFORGE IND. 513117 are:

  • 8.92, 9.36, -0.44
  • 9, 9.43, -0.43
  • 9.08, 9.5, -0.42
  • 9.12, 9.55, -0.43
  • 9.2, 9.62, -0.42
  • 9.29, 9.69, -0.4
  • 9.4, 9.77, -0.37
  • 9.47, 9.83, -0.36
  • 9.61, 9.92, -0.31
  • 9.7, 9.98, -0.28

MACD charts of AMFORGE IND. 513117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMFORGE IND. 513117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMFORGE IND. 513117 CCI is: -118

According to CCI indicator, AMFORGE IND. 513117 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AMFORGE IND.

Historical CCI values of AMFORGE IND. 513117 are:

-118 -73 -49 -29 -60 -55 -31 -46 -1 33

CCI charts of AMFORGE IND. 513117 are below. Second charts towards left.

AMFORGE IND. 513117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMFORGE IND. 513117 Stochastics is: 17

According to Stochastics indicator, Buying is coming in AMFORGE IND.

AMFORGE IND. 513117 is closing near its lowest lows

Historical Stochastics values of AMFORGE IND. 513117 are:

17 17 17 17 17 17 17 17 17 17

AMFORGE IND. 513117 Stochastics charts are below. Third charts to the left, at the bottom

BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

These are BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

Videos related to: BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AMFORGE IND. 513117 All indicator, AMFORGE IND. 513117 indicators All technical analysis, AMFORGE IND. 513117 indicators All free charts, AMFORGE IND. 513117 indicators All historical values BSE

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top