ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513117 Historical charts - AMFORGE IND.

Historical charts for Stock 513117 - Share AMFORGE IND. trades in BSE

Moving Averages for

  • 5Day Average: 8.56
  • 12Day Average: 8.49
  • 20Day Average: 8.6
  • 50Day Average: 8.96
  • 100Day Average: 9.26
  • 150Day Average: 9.22

513117 Indicators & signals

Indicator MACD (12,26,9)

8.57, 8.69, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 18.46, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 8.54 8.36 to 9.40 -2.18% 2.43 times
09 Tue Dec 2025 8.73 8.01 to 9.48 4.55% 1.3 times
08 Mon Dec 2025 8.35 8.00 to 8.65 -3.69% 1.38 times
05 Fri Dec 2025 8.67 8.35 to 8.90 2% 0.21 times
04 Thu Dec 2025 8.50 8.21 to 9.00 1.55% 0.61 times
03 Wed Dec 2025 8.37 8.25 to 8.58 -2.67% 0.16 times
02 Tue Dec 2025 8.60 8.27 to 8.60 1.06% 0.6 times
01 Mon Dec 2025 8.51 8.25 to 8.58 2.53% 0.26 times
28 Fri Nov 2025 8.30 8.01 to 8.48 -1.54% 0.44 times
27 Thu Nov 2025 8.43 8.25 to 8.65 0.36% 0.98 times
26 Wed Nov 2025 8.40 8.31 to 8.95 -0.71% 4.07 times
25 Tue Nov 2025 8.46 8.30 to 8.99 -1.17% 0.42 times

Technical analysis forecast for 513117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513117 513117 at this time. Stock is falling and might fall more.

It appears as if 513117 513117 gave a large move recently.

Stock of 513117 (513117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513117 is bearish for shortterm, and stock might move down till 8.4 or till 8.2. Use a stoploss of 8.62 and if the stock hits stoploss, then it can shoot up till 8.83

Tomorrow's movement Prediction of 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 513117 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of 513117 looks bearish. It has broken an important moving average level of 8.62 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513117 Historical charts - Share AMFORGE IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513117 Historical charts - Share AMFORGE IND.

 

Back to top