ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513117 Historical charts - AMFORGE IND.

Historical charts for Stock 513117 - Share AMFORGE IND. trades in BSE

Moving Averages for

  • 5Day Average: 7.25
  • 12Day Average: 7.3
  • 20Day Average: 7.47
  • 50Day Average: 8.06
  • 100Day Average: 8.68
  • 150Day Average: 8.98

513117 Indicators & signals

Indicator MACD (12,26,9)

7.36, 7.61, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 10.14, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 7.24 7.02 to 7.28 -1.23% 0.33 times
22 Thu Jan 2026 7.33 7.00 to 7.50 -0.68% 0.68 times
21 Wed Jan 2026 7.38 6.63 to 7.50 3.51% 1.16 times
20 Tue Jan 2026 7.13 7.13 to 7.90 -0.83% 0.2 times
19 Mon Jan 2026 7.19 7.03 to 7.64 -5.89% 0.39 times
16 Fri Jan 2026 7.64 6.80 to 7.95 2.69% 1.41 times
14 Wed Jan 2026 7.44 6.05 to 7.88 5.38% 1.91 times
13 Tue Jan 2026 7.06 6.81 to 7.16 -3.42% 0.79 times
12 Mon Jan 2026 7.31 7.21 to 7.80 1.39% 2.88 times
09 Fri Jan 2026 7.21 7.15 to 7.65 -2.17% 0.28 times
08 Thu Jan 2026 7.37 7.14 to 7.49 0.27% 0.3 times
07 Wed Jan 2026 7.35 7.12 to 7.40 3.23% 0.72 times

Technical analysis forecast for 513117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513117 513117 at this time. Stock is falling and might fall more.

It appears as if 513117 513117 gave a large move recently.

Stock of 513117 (513117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513117 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.49. However, stock will show a bearish move below 7.1.

Tomorrow's movement Prediction of 513117 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513117 Historical charts - Share AMFORGE IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513117 Historical charts - Share AMFORGE IND.

 

Back to top