AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 7.13 and 8.13
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.95 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.95 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.65 (-11.05%) | 8.60 | 7.60 - 8.60 | 2.9612 times | Wed 31 December 2025 | 8.60 (5.39%) | 8.65 | 7.86 - 8.75 | 0.8843 times | Tue 30 December 2025 | 8.16 (4.08%) | 8.18 | 7.89 - 8.95 | 1.4671 times | Mon 29 December 2025 | 7.84 (-1.38%) | 8.02 | 7.75 - 8.02 | 0.115 times | Fri 26 December 2025 | 7.95 (0.89%) | 7.91 | 7.61 - 8.10 | 0.8465 times | Wed 24 December 2025 | 7.88 (-1.13%) | 8.06 | 7.80 - 8.19 | 0.1802 times | Tue 23 December 2025 | 7.97 (1.4%) | 8.00 | 7.86 - 8.25 | 0.2125 times | Mon 22 December 2025 | 7.86 (1.29%) | 7.99 | 7.70 - 8.18 | 0.8476 times | Fri 19 December 2025 | 7.76 (-4.79%) | 8.15 | 7.53 - 8.18 | 1.4327 times | Thu 18 December 2025 | 8.15 (-0.24%) | 8.20 | 8.00 - 8.50 | 1.0528 times | Wed 17 December 2025 | 8.17 (1.11%) | 8.30 | 8.11 - 8.70 | 0.0568 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.95 and 8.3
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.65 (-3.77%) | 8.02 | 7.60 - 8.95 | 2.2952 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 0.8825 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.2866 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 1.1985 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.3308 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 1.359 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 1.0682 times | Fri 14 November 2025 | 9.01 (1.24%) | 8.88 | 8.67 - 9.45 | 0.2783 times | Fri 07 November 2025 | 8.90 (-1.77%) | 9.45 | 8.80 - 9.50 | 0.5957 times | Fri 31 October 2025 | 9.06 (-4.83%) | 9.06 | 8.79 - 9.50 | 0.7052 times | Thu 23 October 2025 | 9.52 (3.82%) | 9.00 | 8.83 - 9.90 | 0.8024 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 7.13 and 8.13
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.65 (-11.05%) | 8.60 | 7.60 - 8.60 | 0.3829 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.4498 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 1.0095 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.8947 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.5819 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.1387 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.8788 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.9416 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.7168 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 1.0053 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.2702 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 7.13 and 8.13
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 7.95 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.65 (-11.05%) | 8.60 | 7.60 - 8.60 | 0.0248 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8651 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.6422 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.4173 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3946 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.2453 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2126 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1739 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0242 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amforge Ind 513117 looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Amforge Ind 513117 looks bearish. It has broken an important moving average level of 8.19 with high volumes
Munafa value: -5 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.2 | 8 |
| 12 day EMA | 8.08 | 8.16 | 8.08 |
| 20 day EMA | 8.19 | 8.25 | 8.21 |
| 35 day EMA | 8.39 | 8.43 | 8.42 |
| 50 day EMA | 8.6 | 8.64 | 8.64 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.09 | 7.96 |
| 12 day SMA | 8.01 | 8.07 | 8.07 |
| 20 day SMA | 8.23 | 8.26 | 8.26 |
| 35 day SMA | 8.39 | 8.43 | 8.44 |
| 50 day SMA | 8.61 | 8.64 | 8.65 |
| 100 day SMA | 9.01 | 9.03 | 9.04 |
| 150 day SMA | 9.15 | 9.16 | 9.16 |
| 200 day SMA | 9.02 | 9.03 | 9.03 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.28 and PE is: 27.32
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
EPS is 0.35 and PE is: 21.86
Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)
Debt: 0.71 in crores
Market capitalization: 12.38
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


