ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 5.9 and 5.9

Intraday Target 15.9
Intraday Target 25.9
Intraday Target 35.9
Intraday Target 45.9
Intraday Target 55.9

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Fri 30 October 2026 5.90 (7.27%) 5.90 5.90 - 5.90 0.0418 times
Thu 29 October 2026 5.50 (6.59%) 5.90 5.20 - 5.90 1.9495 times
Wed 28 October 2026 5.16 (-4.44%) 5.20 5.11 - 5.20 1.5106 times
Tue 27 October 2026 5.40 (0%) 6.00 5.40 - 6.00 0.5183 times
Mon 26 October 2026 5.40 (0%) 5.45 5.02 - 5.45 0.2909 times
Fri 23 October 2026 5.40 (3.45%) 5.40 5.40 - 5.40 0.836 times
Thu 22 October 2026 5.22 (-0.57%) 5.00 5.00 - 5.23 0.0535 times
Wed 21 October 2026 5.25 (-3.67%) 5.15 5.15 - 5.28 2.6576 times
Mon 19 October 2026 5.45 (-0.91%) 5.48 5.45 - 5.48 0.2182 times
Fri 16 October 2026 5.50 (7.84%) 5.50 5.50 - 5.65 1.9236 times
Thu 15 October 2026 5.10 (-8.93%) 5.60 5.00 - 5.60 8.0095 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 5.46 and 6.44

Weekly Target 14.66
Weekly Target 25.28
Weekly Target 35.64
Weekly Target 46.26
Weekly Target 56.62

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Fri 30 October 2026 5.90 (9.26%) 5.45 5.02 - 6.00 0.3882 times
Fri 23 October 2026 5.40 (-1.82%) 5.48 5.00 - 5.48 0.3391 times
Fri 16 October 2026 5.50 (-5.82%) 5.70 5.00 - 5.71 0.9378 times
Tue 06 October 2026 5.84 (-0.68%) 6.00 5.50 - 6.00 0.5786 times
Thu 01 October 2026 5.88 (5.38%) 5.69 5.31 - 6.00 0.2517 times
Fri 25 September 2026 5.58 (0%) 5.58 5.21 - 6.00 1.156 times
Fri 18 September 2026 5.58 (3.33%) 5.50 5.15 - 5.80 0.594 times
Fri 11 September 2026 5.40 (-3.91%) 5.60 4.86 - 5.90 1.6381 times
Fri 04 September 2026 5.62 (-5.23%) 5.93 5.21 - 6.00 3.1242 times
Fri 28 August 2026 5.93 (5.52%) 5.62 5.23 - 5.95 0.9922 times
Fri 21 August 2026 5.62 (-4.75%) 5.95 5.40 - 6.40 2.7793 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 5.45 and 6.45

Monthly Target 14.63
Monthly Target 25.27
Monthly Target 35.6333333333333
Monthly Target 46.27
Monthly Target 56.63

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 30 October 2026 5.90 (0.85%) 5.51 5.00 - 6.00 0.2429 times
Tue 29 September 2026 5.85 (-1.52%) 5.90 4.86 - 6.00 0.524 times
Mon 31 August 2026 5.94 (-0.34%) 5.95 5.00 - 6.43 1.2733 times
Fri 31 July 2026 5.96 (-20.32%) 7.69 5.56 - 7.69 0.8178 times
Tue 30 June 2026 7.48 (-6.85%) 8.20 7.01 - 8.50 1.1376 times
Fri 29 May 2026 8.03 (-5.75%) 8.26 7.70 - 8.78 0.5385 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.3015 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 1.1212 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.3603 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.6829 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.3231 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 2.6 and 8.17

Yearly Target 11.49
Yearly Target 23.7
Yearly Target 37.0633333333333
Yearly Target 49.27
Yearly Target 512.63

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 30 October 2026 5.90 (-31.4%) 8.60 4.86 - 10.43 0.6592 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.804 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.4554 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.2464 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.296 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1573 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.1976 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1616 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0225 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmforgeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.36 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.41
20 day DMA 5.55
35 day DMA 5.53
50 day DMA 5.6
100 day DMA 6.24
150 day DMA 6.82
200 day DMA 6.88

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA5.555.375.31
12 day EMA5.495.425.4
20 day EMA5.515.475.47
35 day EMA5.545.525.52
50 day EMA5.575.565.56

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.375.32
12 day SMA5.415.395.41
20 day SMA5.555.545.55
35 day SMA5.535.525.53
50 day SMA5.65.65.59
100 day SMA6.246.276.29
150 day SMA6.826.826.83
200 day SMA6.886.896.91

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.26 and PE is: 22.69

Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)

Debt: 0.71 in crores

Market capitalization: 9.98

EPS is 0.28 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top