ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 6.75 and 6.9

Intraday Target 16.63
Intraday Target 26.72
Intraday Target 36.7833333333333
Intraday Target 46.87
Intraday Target 56.93

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Thu 16 July 2026 6.80 (0.74%) 6.70 6.70 - 6.85 0.2328 times
Wed 15 July 2026 6.75 (-4.93%) 7.00 6.55 - 7.04 2.3248 times
Tue 14 July 2026 7.10 (1.72%) 6.67 6.66 - 7.10 0.5702 times
Mon 13 July 2026 6.98 (-2.92%) 6.80 6.80 - 7.35 0.7911 times
Fri 10 July 2026 7.19 (1.27%) 7.19 6.84 - 7.19 0.2342 times
Thu 09 July 2026 7.10 (-1.39%) 6.90 6.90 - 7.24 1.1866 times
Wed 08 July 2026 7.20 (0%) 7.00 6.90 - 7.22 0.1798 times
Tue 07 July 2026 7.20 (3.6%) 6.97 6.75 - 7.35 1.2844 times
Fri 03 July 2026 6.95 (-2.66%) 7.00 6.95 - 7.20 1.585 times
Thu 02 July 2026 7.14 (-2.46%) 7.50 6.90 - 7.50 1.611 times
Wed 01 July 2026 7.32 (-2.14%) 7.69 7.10 - 7.69 0.9911 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 6.4 and 7.2

Weekly Target 16.1
Weekly Target 26.45
Weekly Target 36.9
Weekly Target 47.25
Weekly Target 57.7

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Thu 16 July 2026 6.80 (-5.42%) 6.80 6.55 - 7.35 0.5984 times
Fri 10 July 2026 7.19 (3.45%) 6.97 6.75 - 7.35 0.4405 times
Fri 03 July 2026 6.95 (-4.27%) 7.20 6.90 - 7.69 0.7203 times
Thu 25 June 2026 7.26 (-2.29%) 7.60 7.01 - 7.60 0.4645 times
Fri 19 June 2026 7.43 (-6.78%) 7.81 7.03 - 8.50 1.7999 times
Fri 12 June 2026 7.97 (1.92%) 7.82 7.05 - 8.45 1.8401 times
Fri 05 June 2026 7.82 (-2.62%) 8.20 7.40 - 8.50 1.941 times
Fri 29 May 2026 8.03 (-2.55%) 8.45 7.70 - 8.45 0.4383 times
Fri 22 May 2026 8.24 (0.86%) 8.08 7.71 - 8.75 0.7964 times
Fri 15 May 2026 8.17 (-2.39%) 8.40 7.85 - 8.60 0.9607 times
Fri 08 May 2026 8.37 (-1.76%) 8.26 8.25 - 8.78 0.7048 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.11 and 7.25

Monthly Target 15.87
Monthly Target 26.34
Monthly Target 37.0133333333333
Monthly Target 47.48
Monthly Target 58.15

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 16 July 2026 6.80 (-9.09%) 7.69 6.55 - 7.69 0.2964 times
Tue 30 June 2026 7.48 (-6.85%) 8.20 7.01 - 8.50 1.0819 times
Fri 29 May 2026 8.03 (-5.75%) 8.26 7.70 - 8.78 0.5122 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.2378 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 1.0663 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.2937 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.6005 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.2584 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.8762 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7765 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.373 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 4.24 and 8.62

Yearly Target 13.38
Yearly Target 25.09
Yearly Target 37.76
Yearly Target 49.47
Yearly Target 512.14

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 16 July 2026 6.80 (-20.93%) 8.60 6.05 - 10.43 0.5007 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.8193 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.5021 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.2891 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.3206 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1793 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.2014 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1647 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0229 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amforge Ind 513117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.97

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.

AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmforgeInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 6.96
12 day DMA 7.1
20 day DMA 7.19
35 day DMA 7.49
50 day DMA 7.72
100 day DMA 7.59
150 day DMA 7.59
200 day DMA 7.95

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.997.11
12 day EMA7.077.127.19
20 day EMA7.227.267.31
35 day EMA7.457.497.53
50 day EMA7.77.747.78

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA6.967.027.11
12 day SMA7.17.147.18
20 day SMA7.197.257.31
35 day SMA7.497.547.58
50 day SMA7.727.757.78
100 day SMA7.597.597.59
150 day SMA7.597.67.61
200 day SMA7.957.977.98

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.26 and PE is: 26.15

Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)

Debt: 0.71 in crores

Market capitalization: 9.98

EPS is 0.28 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top