ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 6.77 and 7.63

Intraday Target 16.12
Intraday Target 26.56
Intraday Target 36.9766666666667
Intraday Target 47.42
Intraday Target 57.84

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Fri 20 March 2026 7.01 (0.43%) 6.95 6.53 - 7.39 1.0839 times
Thu 19 March 2026 6.98 (2.35%) 6.80 6.50 - 7.40 2.9034 times
Wed 18 March 2026 6.82 (4.44%) 6.40 6.26 - 6.98 2.6205 times
Tue 17 March 2026 6.53 (4.15%) 6.59 6.30 - 6.59 0.7275 times
Mon 16 March 2026 6.27 (-2.34%) 6.30 6.11 - 6.39 0.0685 times
Fri 13 March 2026 6.42 (-4.18%) 6.63 6.20 - 6.63 0.9078 times
Thu 12 March 2026 6.70 (1.36%) 6.61 6.51 - 6.78 0.0977 times
Wed 11 March 2026 6.61 (-2.22%) 6.60 6.49 - 6.84 0.827 times
Tue 10 March 2026 6.76 (-0.15%) 6.75 6.58 - 6.87 0.5849 times
Mon 09 March 2026 6.77 (0.15%) 6.76 6.55 - 6.86 0.1788 times
Fri 06 March 2026 6.76 (-1.17%) 6.85 6.53 - 6.89 0.7927 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 6.56 and 7.85

Weekly Target 15.55
Weekly Target 26.28
Weekly Target 36.84
Weekly Target 47.57
Weekly Target 58.13

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Fri 20 March 2026 7.01 (9.19%) 6.30 6.11 - 7.40 1.749 times
Fri 13 March 2026 6.42 (-5.03%) 6.76 6.20 - 6.87 0.6133 times
Fri 06 March 2026 6.76 (0%) 6.50 6.30 - 6.99 0.8147 times
Fri 27 February 2026 6.76 (-5.98%) 7.19 6.55 - 7.19 1.1527 times
Fri 20 February 2026 7.19 (4.66%) 7.19 6.52 - 7.80 0.898 times
Fri 13 February 2026 6.87 (-2.83%) 6.99 6.68 - 7.48 1.0358 times
Fri 06 February 2026 7.07 (0.71%) 7.00 6.67 - 7.49 1.2798 times
Fri 30 January 2026 7.02 (-3.04%) 7.10 6.55 - 7.64 0.5409 times
Fri 23 January 2026 7.24 (-5.24%) 7.64 6.63 - 7.90 0.543 times
Fri 16 January 2026 7.64 (5.96%) 7.80 6.05 - 7.95 1.3727 times
Fri 09 January 2026 7.21 (-1.23%) 7.30 7.00 - 7.79 0.3847 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.56 and 7.85

Monthly Target 15.55
Monthly Target 26.28
Monthly Target 36.84
Monthly Target 47.57
Monthly Target 58.13

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 20 March 2026 7.01 (3.7%) 6.50 6.11 - 7.40 0.8808 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.2105 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.4975 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.1774 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.8198 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7265 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.2846 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 0.9247 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.7136 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.7647 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.5821 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 5.26 and 7.81

Yearly Target 14.67
Yearly Target 25.84
Yearly Target 37.22
Yearly Target 48.39
Yearly Target 59.77

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 20 March 2026 7.01 (-18.49%) 8.60 6.05 - 8.60 0.278 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.8407 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.5676 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.3491 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.3552 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.2102 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.2066 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.169 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0235 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65

Munafa value: 61 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.8 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.71
20 day DMA 6.76
35 day DMA 6.89
50 day DMA 7
100 day DMA 7.72
150 day DMA 8.28
200 day DMA 8.58

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.736.61
12 day EMA6.766.716.66
20 day EMA6.786.766.74
35 day EMA6.886.876.86
50 day EMA777

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.66.55
12 day SMA6.716.676.64
20 day SMA6.766.766.8
35 day SMA6.896.896.89
50 day SMA77.017.01
100 day SMA7.727.747.77
150 day SMA8.288.38.31
200 day SMA8.588.598.6

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.28 and PE is: 25.04

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

EPS is 0.35 and PE is: 20.03

Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)

Debt: 0.71 in crores

Market capitalization: 12.38

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top