Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 8.46 and 8.77
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.85 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.52 (1.79%) | 8.50 | 8.39 - 8.70 | 0.1053 times | Wed 29 April 2026 | 8.37 (-0.71%) | 8.65 | 8.25 - 8.65 | 0.4415 times | Tue 28 April 2026 | 8.43 (-1.98%) | 8.60 | 8.26 - 8.86 | 0.4944 times | Mon 27 April 2026 | 8.60 (-1.38%) | 8.50 | 8.41 - 9.00 | 0.635 times | Fri 24 April 2026 | 8.72 (1.87%) | 8.56 | 8.26 - 8.95 | 0.1325 times | Thu 23 April 2026 | 8.56 (-6.86%) | 9.37 | 8.00 - 9.45 | 2.5744 times | Wed 22 April 2026 | 9.19 (-0.65%) | 9.25 | 8.51 - 9.92 | 1.8015 times | Tue 21 April 2026 | 9.25 (2.44%) | 8.50 | 8.50 - 10.43 | 2.5712 times | Mon 20 April 2026 | 9.03 (1.35%) | 9.23 | 8.21 - 9.45 | 0.164 times | Fri 17 April 2026 | 8.91 (-2.41%) | 9.10 | 8.41 - 9.50 | 1.0802 times | Thu 16 April 2026 | 9.13 (5.18%) | 8.85 | 8.30 - 10.00 | 1.1535 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 8.39 and 9.14
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.52 (-2.29%) | 8.50 | 8.25 - 9.00 | 0.4067 times | Fri 24 April 2026 | 8.72 (-2.13%) | 9.23 | 8.00 - 10.43 | 1.7574 times | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 0.8477 times | Fri 10 April 2026 | 8.04 (13.4%) | 7.15 | 7.15 - 8.48 | 1.1089 times | Thu 02 April 2026 | 7.09 (2.16%) | 6.90 | 6.52 - 7.45 | 0.5851 times | Fri 27 March 2026 | 6.94 (-1%) | 6.65 | 6.65 - 7.25 | 0.4452 times | Fri 20 March 2026 | 7.01 (9.19%) | 6.30 | 6.11 - 7.40 | 1.9588 times | Fri 13 March 2026 | 6.42 (-5.03%) | 6.76 | 6.20 - 6.87 | 0.6869 times | Fri 06 March 2026 | 6.76 (0%) | 6.50 | 6.30 - 6.99 | 0.9124 times | Fri 27 February 2026 | 6.76 (-5.98%) | 7.19 | 6.55 - 7.19 | 1.291 times | Fri 20 February 2026 | 7.19 (4.66%) | 7.19 | 6.52 - 7.80 | 1.0057 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 7.52 and 11.43
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1019 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 0.9493 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.1517 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.4248 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1202 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.78 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.6913 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2222 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.8798 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.679 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.7275 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 5.1 and 9.48
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 8.3333333333333 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.52 (-0.93%) | 8.60 | 6.05 - 10.43 | 0.3727 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8316 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5398 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.3236 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3405 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.197 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2044 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1672 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0232 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmforgeInd in short term but the sell signal is initial and weak.
AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.32 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.55 | 8.64 |
| 12 day EMA | 8.51 | 8.51 | 8.54 |
| 20 day EMA | 8.29 | 8.27 | 8.26 |
| 35 day EMA | 7.95 | 7.92 | 7.89 |
| 50 day EMA | 7.52 | 7.48 | 7.44 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.54 | 8.7 |
| 12 day SMA | 8.78 | 8.75 | 8.72 |
| 20 day SMA | 8.32 | 8.24 | 8.17 |
| 35 day SMA | 7.66 | 7.61 | 7.56 |
| 50 day SMA | 7.44 | 7.41 | 7.38 |
| 100 day SMA | 7.53 | 7.53 | 7.53 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.45 | 8.45 | 8.46 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 32.77
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 30.43
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
