ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 7.13 and 8.13

Intraday Target 16.95
Intraday Target 27.3
Intraday Target 37.95
Intraday Target 48.3
Intraday Target 58.95

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Thu 01 January 2026 7.65 (-11.05%) 8.60 7.60 - 8.60 2.9612 times
Wed 31 December 2025 8.60 (5.39%) 8.65 7.86 - 8.75 0.8843 times
Tue 30 December 2025 8.16 (4.08%) 8.18 7.89 - 8.95 1.4671 times
Mon 29 December 2025 7.84 (-1.38%) 8.02 7.75 - 8.02 0.115 times
Fri 26 December 2025 7.95 (0.89%) 7.91 7.61 - 8.10 0.8465 times
Wed 24 December 2025 7.88 (-1.13%) 8.06 7.80 - 8.19 0.1802 times
Tue 23 December 2025 7.97 (1.4%) 8.00 7.86 - 8.25 0.2125 times
Mon 22 December 2025 7.86 (1.29%) 7.99 7.70 - 8.18 0.8476 times
Fri 19 December 2025 7.76 (-4.79%) 8.15 7.53 - 8.18 1.4327 times
Thu 18 December 2025 8.15 (-0.24%) 8.20 8.00 - 8.50 1.0528 times
Wed 17 December 2025 8.17 (1.11%) 8.30 8.11 - 8.70 0.0568 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 6.95 and 8.3

Weekly Target 16.72
Weekly Target 27.18
Weekly Target 38.0666666666667
Weekly Target 48.53
Weekly Target 59.42

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Thu 01 January 2026 7.65 (-3.77%) 8.02 7.60 - 8.95 2.2952 times
Fri 26 December 2025 7.95 (2.45%) 7.99 7.61 - 8.25 0.8825 times
Fri 19 December 2025 7.76 (-9.56%) 8.49 7.53 - 8.89 1.2866 times
Fri 12 December 2025 8.58 (-1.04%) 8.50 8.00 - 9.48 1.1985 times
Fri 05 December 2025 8.67 (4.46%) 8.30 8.21 - 9.00 0.3308 times
Fri 28 November 2025 8.30 (-4.38%) 8.68 8.01 - 8.99 1.359 times
Fri 21 November 2025 8.68 (-3.66%) 9.00 8.41 - 9.40 1.0682 times
Fri 14 November 2025 9.01 (1.24%) 8.88 8.67 - 9.45 0.2783 times
Fri 07 November 2025 8.90 (-1.77%) 9.45 8.80 - 9.50 0.5957 times
Fri 31 October 2025 9.06 (-4.83%) 9.06 8.79 - 9.50 0.7052 times
Thu 23 October 2025 9.52 (3.82%) 9.00 8.83 - 9.90 0.8024 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 7.13 and 8.13

Monthly Target 16.95
Monthly Target 27.3
Monthly Target 37.95
Monthly Target 48.3
Monthly Target 58.95

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 01 January 2026 7.65 (-11.05%) 8.60 7.60 - 8.60 0.3829 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.4498 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 1.0095 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.8947 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.5819 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 1.1387 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.8788 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.9416 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.7168 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 1.0053 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 1.2702 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 7.13 and 8.13

Yearly Target 16.95
Yearly Target 27.3
Yearly Target 37.95
Yearly Target 48.3
Yearly Target 58.95

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 01 January 2026 7.65 (-11.05%) 8.60 7.60 - 8.60 0.0248 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.8651 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.6422 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.4173 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.3946 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.2453 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.2126 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1739 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0242 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amforge Ind 513117 looks bearish. It has broken an important support level of 8 with high volumes

Tomorrow's movement Prediction of Amforge Ind 513117 looks bearish. It has broken an important moving average level of 8.19 with high volumes

Munafa value: -5 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmforgeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.01
20 day DMA 8.23
35 day DMA 8.39
50 day DMA 8.61
100 day DMA 9.01
150 day DMA 9.15
200 day DMA 9.02

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.28
12 day EMA8.088.168.08
20 day EMA8.198.258.21
35 day EMA8.398.438.42
50 day EMA8.68.648.64

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.097.96
12 day SMA8.018.078.07
20 day SMA8.238.268.26
35 day SMA8.398.438.44
50 day SMA8.618.648.65
100 day SMA9.019.039.04
150 day SMA9.159.169.16
200 day SMA9.029.039.03

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.28 and PE is: 27.32

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

EPS is 0.35 and PE is: 21.86

Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)

Debt: 0.71 in crores

Market capitalization: 12.38

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top