AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 6.75 and 6.9
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.93 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.80 (0.74%) | 6.70 | 6.70 - 6.85 | 0.2328 times | Wed 15 July 2026 | 6.75 (-4.93%) | 7.00 | 6.55 - 7.04 | 2.3248 times | Tue 14 July 2026 | 7.10 (1.72%) | 6.67 | 6.66 - 7.10 | 0.5702 times | Mon 13 July 2026 | 6.98 (-2.92%) | 6.80 | 6.80 - 7.35 | 0.7911 times | Fri 10 July 2026 | 7.19 (1.27%) | 7.19 | 6.84 - 7.19 | 0.2342 times | Thu 09 July 2026 | 7.10 (-1.39%) | 6.90 | 6.90 - 7.24 | 1.1866 times | Wed 08 July 2026 | 7.20 (0%) | 7.00 | 6.90 - 7.22 | 0.1798 times | Tue 07 July 2026 | 7.20 (3.6%) | 6.97 | 6.75 - 7.35 | 1.2844 times | Fri 03 July 2026 | 6.95 (-2.66%) | 7.00 | 6.95 - 7.20 | 1.585 times | Thu 02 July 2026 | 7.14 (-2.46%) | 7.50 | 6.90 - 7.50 | 1.611 times | Wed 01 July 2026 | 7.32 (-2.14%) | 7.69 | 7.10 - 7.69 | 0.9911 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.4 and 7.2
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.80 (-5.42%) | 6.80 | 6.55 - 7.35 | 0.5984 times | Fri 10 July 2026 | 7.19 (3.45%) | 6.97 | 6.75 - 7.35 | 0.4405 times | Fri 03 July 2026 | 6.95 (-4.27%) | 7.20 | 6.90 - 7.69 | 0.7203 times | Thu 25 June 2026 | 7.26 (-2.29%) | 7.60 | 7.01 - 7.60 | 0.4645 times | Fri 19 June 2026 | 7.43 (-6.78%) | 7.81 | 7.03 - 8.50 | 1.7999 times | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.8401 times | Fri 05 June 2026 | 7.82 (-2.62%) | 8.20 | 7.40 - 8.50 | 1.941 times | Fri 29 May 2026 | 8.03 (-2.55%) | 8.45 | 7.70 - 8.45 | 0.4383 times | Fri 22 May 2026 | 8.24 (0.86%) | 8.08 | 7.71 - 8.75 | 0.7964 times | Fri 15 May 2026 | 8.17 (-2.39%) | 8.40 | 7.85 - 8.60 | 0.9607 times | Fri 08 May 2026 | 8.37 (-1.76%) | 8.26 | 8.25 - 8.78 | 0.7048 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.11 and 7.25
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.80 (-9.09%) | 7.69 | 6.55 - 7.69 | 0.2964 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.0819 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.5122 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.2378 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0663 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2937 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.6005 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.2584 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8762 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7765 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.373 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 4.24 and 8.62
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.80 (-20.93%) | 8.60 | 6.05 - 10.43 | 0.5007 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8193 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5021 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2891 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3206 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1793 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2014 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1647 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0229 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amforge Ind 513117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.97
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.
AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.99 | 7.11 |
| 12 day EMA | 7.07 | 7.12 | 7.19 |
| 20 day EMA | 7.22 | 7.26 | 7.31 |
| 35 day EMA | 7.45 | 7.49 | 7.53 |
| 50 day EMA | 7.7 | 7.74 | 7.78 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.02 | 7.11 |
| 12 day SMA | 7.1 | 7.14 | 7.18 |
| 20 day SMA | 7.19 | 7.25 | 7.31 |
| 35 day SMA | 7.49 | 7.54 | 7.58 |
| 50 day SMA | 7.72 | 7.75 | 7.78 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.95 | 7.97 | 7.98 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 26.15
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


