AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 6.77 and 7.63
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.84 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.01 (0.43%) | 6.95 | 6.53 - 7.39 | 1.0839 times | Thu 19 March 2026 | 6.98 (2.35%) | 6.80 | 6.50 - 7.40 | 2.9034 times | Wed 18 March 2026 | 6.82 (4.44%) | 6.40 | 6.26 - 6.98 | 2.6205 times | Tue 17 March 2026 | 6.53 (4.15%) | 6.59 | 6.30 - 6.59 | 0.7275 times | Mon 16 March 2026 | 6.27 (-2.34%) | 6.30 | 6.11 - 6.39 | 0.0685 times | Fri 13 March 2026 | 6.42 (-4.18%) | 6.63 | 6.20 - 6.63 | 0.9078 times | Thu 12 March 2026 | 6.70 (1.36%) | 6.61 | 6.51 - 6.78 | 0.0977 times | Wed 11 March 2026 | 6.61 (-2.22%) | 6.60 | 6.49 - 6.84 | 0.827 times | Tue 10 March 2026 | 6.76 (-0.15%) | 6.75 | 6.58 - 6.87 | 0.5849 times | Mon 09 March 2026 | 6.77 (0.15%) | 6.76 | 6.55 - 6.86 | 0.1788 times | Fri 06 March 2026 | 6.76 (-1.17%) | 6.85 | 6.53 - 6.89 | 0.7927 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.56 and 7.85
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.01 (9.19%) | 6.30 | 6.11 - 7.40 | 1.749 times | Fri 13 March 2026 | 6.42 (-5.03%) | 6.76 | 6.20 - 6.87 | 0.6133 times | Fri 06 March 2026 | 6.76 (0%) | 6.50 | 6.30 - 6.99 | 0.8147 times | Fri 27 February 2026 | 6.76 (-5.98%) | 7.19 | 6.55 - 7.19 | 1.1527 times | Fri 20 February 2026 | 7.19 (4.66%) | 7.19 | 6.52 - 7.80 | 0.898 times | Fri 13 February 2026 | 6.87 (-2.83%) | 6.99 | 6.68 - 7.48 | 1.0358 times | Fri 06 February 2026 | 7.07 (0.71%) | 7.00 | 6.67 - 7.49 | 1.2798 times | Fri 30 January 2026 | 7.02 (-3.04%) | 7.10 | 6.55 - 7.64 | 0.5409 times | Fri 23 January 2026 | 7.24 (-5.24%) | 7.64 | 6.63 - 7.90 | 0.543 times | Fri 16 January 2026 | 7.64 (5.96%) | 7.80 | 6.05 - 7.95 | 1.3727 times | Fri 09 January 2026 | 7.21 (-1.23%) | 7.30 | 7.00 - 7.79 | 0.3847 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.56 and 7.85
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.01 (3.7%) | 6.50 | 6.11 - 7.40 | 0.8808 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2105 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.4975 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1774 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8198 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7265 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2846 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.9247 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7136 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.7647 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.5821 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 5.26 and 7.81
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 7.22 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.01 (-18.49%) | 8.60 | 6.05 - 8.60 | 0.278 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8407 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5676 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.3491 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3552 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.2102 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2066 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.169 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0235 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65
Munafa value: 61 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.73 | 6.61 |
| 12 day EMA | 6.76 | 6.71 | 6.66 |
| 20 day EMA | 6.78 | 6.76 | 6.74 |
| 35 day EMA | 6.88 | 6.87 | 6.86 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.6 | 6.55 |
| 12 day SMA | 6.71 | 6.67 | 6.64 |
| 20 day SMA | 6.76 | 6.76 | 6.8 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 7 | 7.01 | 7.01 |
| 100 day SMA | 7.72 | 7.74 | 7.77 |
| 150 day SMA | 8.28 | 8.3 | 8.31 |
| 200 day SMA | 8.58 | 8.59 | 8.6 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.28 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
EPS is 0.35 and PE is: 20.03
Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)
Debt: 0.71 in crores
Market capitalization: 12.38
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


