ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 6.96 and 7.45

Intraday Target 16.81
Intraday Target 27.1
Intraday Target 37.3
Intraday Target 47.59
Intraday Target 57.79

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Wed 24 June 2026 7.39 (-0.14%) 7.50 7.01 - 7.50 0.4558 times
Tue 23 June 2026 7.40 (0%) 7.47 7.07 - 7.49 0.1862 times
Mon 22 June 2026 7.40 (-0.4%) 7.60 7.26 - 7.60 0.7054 times
Fri 19 June 2026 7.43 (4.8%) 7.11 7.09 - 7.48 0.5537 times
Thu 18 June 2026 7.09 (-4.19%) 7.30 7.03 - 7.40 1.5173 times
Wed 17 June 2026 7.40 (-7.04%) 8.10 7.30 - 8.10 1.3913 times
Tue 16 June 2026 7.96 (0.38%) 8.00 7.65 - 8.24 0.9048 times
Mon 15 June 2026 7.93 (-0.5%) 7.81 7.66 - 8.50 1.0962 times
Fri 12 June 2026 7.97 (5.15%) 7.97 7.05 - 8.19 1.4765 times
Thu 11 June 2026 7.58 (5.72%) 8.45 7.23 - 8.45 1.7129 times
Wed 10 June 2026 7.17 (-7.24%) 7.72 7.06 - 7.72 0.8967 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 6.91 and 7.5

Weekly Target 16.74
Weekly Target 27.07
Weekly Target 37.3333333333333
Weekly Target 47.66
Weekly Target 57.92

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Wed 24 June 2026 7.39 (-0.54%) 7.60 7.01 - 7.60 0.3648 times
Fri 19 June 2026 7.43 (-6.78%) 7.81 7.03 - 8.50 1.4793 times
Fri 12 June 2026 7.97 (1.92%) 7.82 7.05 - 8.45 1.5123 times
Fri 05 June 2026 7.82 (-2.62%) 8.20 7.40 - 8.50 1.5952 times
Fri 29 May 2026 8.03 (-2.55%) 8.45 7.70 - 8.45 0.3603 times
Fri 22 May 2026 8.24 (0.86%) 8.08 7.71 - 8.75 0.6546 times
Fri 15 May 2026 8.17 (-2.39%) 8.40 7.85 - 8.60 0.7896 times
Fri 08 May 2026 8.37 (-1.76%) 8.26 8.25 - 8.78 0.5793 times
Thu 30 April 2026 8.52 (-2.29%) 8.50 8.25 - 9.00 0.5007 times
Fri 24 April 2026 8.72 (-2.13%) 9.23 8.00 - 10.43 2.1639 times
Fri 17 April 2026 8.91 (10.82%) 8.12 7.74 - 10.00 1.0437 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.46 and 7.95

Monthly Target 16.14
Monthly Target 26.77
Monthly Target 37.6333333333333
Monthly Target 48.26
Monthly Target 59.12

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 24 June 2026 7.39 (-7.97%) 8.20 7.01 - 8.50 0.9621 times
Fri 29 May 2026 8.03 (-5.75%) 8.26 7.70 - 8.78 0.4632 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.1193 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 0.9643 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.1699 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.4473 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.1379 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.7923 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7022 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.2415 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 0.8937 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 4.53 and 8.91

Yearly Target 13.58
Yearly Target 25.48
Yearly Target 37.9566666666667
Yearly Target 49.86
Yearly Target 512.34

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 24 June 2026 7.39 (-14.07%) 8.60 6.05 - 10.43 0.4797 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.8213 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.5083 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.2948 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.3239 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1822 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.2018 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1651 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.023 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.

AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmforgeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.58 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.54
20 day DMA 7.73
35 day DMA 7.93
50 day DMA 8.16
100 day DMA 7.58
150 day DMA 7.73
200 day DMA 8.12

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.437.45
12 day EMA7.557.587.61
20 day EMA7.677.77.73
35 day EMA7.867.897.92
50 day EMA8.048.078.1

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.347.46
12 day SMA7.547.587.62
20 day SMA7.737.767.8
35 day SMA7.937.967.99
50 day SMA8.168.178.18
100 day SMA7.587.587.58
150 day SMA7.737.747.75
200 day SMA8.128.138.14

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.26 and PE is: 28.42

Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)

Debt: 0.71 in crores

Market capitalization: 9.98

EPS is 0.28 and PE is: 26.39

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top