ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 7.93 and 8.97

Intraday Target 17.73
Intraday Target 28.13
Intraday Target 38.7666666666667
Intraday Target 49.17
Intraday Target 59.81

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Wed 10 December 2025 8.54 (-2.18%) 8.80 8.36 - 9.40 2.9065 times
Tue 09 December 2025 8.73 (4.55%) 8.01 8.01 - 9.48 1.5481 times
Mon 08 December 2025 8.35 (-3.69%) 8.50 8.00 - 8.65 1.6435 times
Fri 05 December 2025 8.67 (2%) 8.80 8.35 - 8.90 0.2533 times
Thu 04 December 2025 8.50 (1.55%) 8.37 8.21 - 9.00 0.7261 times
Wed 03 December 2025 8.37 (-2.67%) 8.58 8.25 - 8.58 0.1957 times
Tue 02 December 2025 8.60 (1.06%) 8.51 8.27 - 8.60 0.7209 times
Mon 01 December 2025 8.51 (2.53%) 8.30 8.25 - 8.58 0.3149 times
Fri 28 November 2025 8.30 (-1.54%) 8.25 8.01 - 8.48 0.5247 times
Thu 27 November 2025 8.43 (0.36%) 8.30 8.25 - 8.65 1.1664 times
Wed 26 November 2025 8.40 (-0.71%) 8.46 8.31 - 8.95 4.859 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 8.27 and 9.75

Weekly Target 17.19
Weekly Target 27.87
Weekly Target 38.6733333333333
Weekly Target 49.35
Weekly Target 510.15

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Wed 10 December 2025 8.54 (-1.5%) 8.50 8.00 - 9.48 1.2319 times
Fri 05 December 2025 8.67 (4.46%) 8.30 8.21 - 9.00 0.4466 times
Fri 28 November 2025 8.30 (-4.38%) 8.68 8.01 - 8.99 1.8351 times
Fri 21 November 2025 8.68 (-3.66%) 9.00 8.41 - 9.40 1.4423 times
Fri 14 November 2025 9.01 (1.24%) 8.88 8.67 - 9.45 0.3758 times
Fri 07 November 2025 8.90 (-1.77%) 9.45 8.80 - 9.50 0.8044 times
Fri 31 October 2025 9.06 (-4.83%) 9.06 8.79 - 9.50 0.9523 times
Thu 23 October 2025 9.52 (3.82%) 9.00 8.83 - 9.90 1.0835 times
Fri 17 October 2025 9.17 (-2.34%) 9.00 8.61 - 9.34 0.9008 times
Fri 10 October 2025 9.39 (-0.84%) 9.64 9.00 - 10.00 0.9273 times
Fri 03 October 2025 9.47 (0.96%) 9.28 8.52 - 9.90 0.5945 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 8.27 and 9.75

Monthly Target 17.19
Monthly Target 27.87
Monthly Target 38.6733333333333
Monthly Target 49.35
Monthly Target 510.15

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 10 December 2025 8.54 (2.89%) 8.30 8.00 - 9.48 0.3872 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 1.0282 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.9113 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.6113 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 1.1598 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.8951 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.9591 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.7301 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 1.024 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 1.2938 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.8022 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 6.24 and 9.82

Yearly Target 15.47
Yearly Target 27.01
Yearly Target 39.0533333333333
Yearly Target 410.59
Yearly Target 512.63

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 10 December 2025 8.54 (-21.51%) 11.10 7.52 - 11.10 0.7149 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.3734 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.1714 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.2527 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1186 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.191 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1562 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0217 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amforge Ind 513117 looks bearish. It has broken an important moving average level of 8.62 with high volumes

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmforgeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.49
20 day DMA 8.6
35 day DMA 8.82
50 day DMA 8.96
100 day DMA 9.26
150 day DMA 9.22
200 day DMA 9.09

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.568.48
12 day EMA8.578.578.54
20 day EMA8.628.638.62
35 day EMA8.788.798.79
50 day EMA8.958.978.98

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.528.5
12 day SMA8.498.498.49
20 day SMA8.68.628.64
35 day SMA8.828.848.85
50 day SMA8.968.978.99
100 day SMA9.269.289.29
150 day SMA9.229.229.22
200 day SMA9.099.19.1

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.28 and PE is: 30.5

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

EPS is 0.35 and PE is: 24.4

Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)

Debt: 0.71 in crores

Market capitalization: 12.38

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top