Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 6.97 and 7.36
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.2566666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.65 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.26 (-1.76%) | 7.44 | 7.06 - 7.45 | 0.0747 times | Wed 24 June 2026 | 7.39 (-0.14%) | 7.50 | 7.01 - 7.50 | 0.5459 times | Tue 23 June 2026 | 7.40 (0%) | 7.47 | 7.07 - 7.49 | 0.223 times | Mon 22 June 2026 | 7.40 (-0.4%) | 7.60 | 7.26 - 7.60 | 0.8449 times | Fri 19 June 2026 | 7.43 (4.8%) | 7.11 | 7.09 - 7.48 | 0.6631 times | Thu 18 June 2026 | 7.09 (-4.19%) | 7.30 | 7.03 - 7.40 | 1.8172 times | Wed 17 June 2026 | 7.40 (-7.04%) | 8.10 | 7.30 - 8.10 | 1.6663 times | Tue 16 June 2026 | 7.96 (0.38%) | 8.00 | 7.65 - 8.24 | 1.0837 times | Mon 15 June 2026 | 7.93 (-0.5%) | 7.81 | 7.66 - 8.50 | 1.3129 times | Fri 12 June 2026 | 7.97 (5.15%) | 7.97 | 7.05 - 8.19 | 1.7683 times | Thu 11 June 2026 | 7.58 (5.72%) | 8.45 | 7.23 - 8.45 | 2.0515 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.84 and 7.43
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.26 (-2.29%) | 7.60 | 7.01 - 7.60 | 0.3811 times | Fri 19 June 2026 | 7.43 (-6.78%) | 7.81 | 7.03 - 8.50 | 1.4768 times | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.5098 times | Fri 05 June 2026 | 7.82 (-2.62%) | 8.20 | 7.40 - 8.50 | 1.5925 times | Fri 29 May 2026 | 8.03 (-2.55%) | 8.45 | 7.70 - 8.45 | 0.3597 times | Fri 22 May 2026 | 8.24 (0.86%) | 8.08 | 7.71 - 8.75 | 0.6534 times | Fri 15 May 2026 | 8.17 (-2.39%) | 8.40 | 7.85 - 8.60 | 0.7883 times | Fri 08 May 2026 | 8.37 (-1.76%) | 8.26 | 8.25 - 8.78 | 0.5783 times | Thu 30 April 2026 | 8.52 (-2.29%) | 8.50 | 8.25 - 9.00 | 0.4999 times | Fri 24 April 2026 | 8.72 (-2.13%) | 9.23 | 8.00 - 10.43 | 2.1603 times | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 1.042 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.39 and 7.88
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.26 (-9.59%) | 8.20 | 7.01 - 8.50 | 0.9651 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.463 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.119 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 0.9639 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.1695 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.4468 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1375 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.792 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.702 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2411 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.8934 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 4.47 and 8.85
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.9133333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.26 (-15.58%) | 8.60 | 6.05 - 10.43 | 0.4799 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8213 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5082 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2947 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3239 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1822 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2018 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1651 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.023 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.
AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.42 | 7.43 |
| 12 day EMA | 7.51 | 7.55 | 7.58 |
| 20 day EMA | 7.63 | 7.67 | 7.7 |
| 35 day EMA | 7.85 | 7.89 | 7.92 |
| 50 day EMA | 8.05 | 8.08 | 8.11 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.34 | 7.34 |
| 12 day SMA | 7.5 | 7.54 | 7.58 |
| 20 day SMA | 7.7 | 7.73 | 7.76 |
| 35 day SMA | 7.89 | 7.93 | 7.96 |
| 50 day SMA | 8.14 | 8.16 | 8.17 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 8.12 | 8.12 | 8.13 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 27.92
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 25.93
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
