AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 7.93 and 8.97
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.81 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.54 (-2.18%) | 8.80 | 8.36 - 9.40 | 2.9065 times | Tue 09 December 2025 | 8.73 (4.55%) | 8.01 | 8.01 - 9.48 | 1.5481 times | Mon 08 December 2025 | 8.35 (-3.69%) | 8.50 | 8.00 - 8.65 | 1.6435 times | Fri 05 December 2025 | 8.67 (2%) | 8.80 | 8.35 - 8.90 | 0.2533 times | Thu 04 December 2025 | 8.50 (1.55%) | 8.37 | 8.21 - 9.00 | 0.7261 times | Wed 03 December 2025 | 8.37 (-2.67%) | 8.58 | 8.25 - 8.58 | 0.1957 times | Tue 02 December 2025 | 8.60 (1.06%) | 8.51 | 8.27 - 8.60 | 0.7209 times | Mon 01 December 2025 | 8.51 (2.53%) | 8.30 | 8.25 - 8.58 | 0.3149 times | Fri 28 November 2025 | 8.30 (-1.54%) | 8.25 | 8.01 - 8.48 | 0.5247 times | Thu 27 November 2025 | 8.43 (0.36%) | 8.30 | 8.25 - 8.65 | 1.1664 times | Wed 26 November 2025 | 8.40 (-0.71%) | 8.46 | 8.31 - 8.95 | 4.859 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 8.27 and 9.75
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.54 (-1.5%) | 8.50 | 8.00 - 9.48 | 1.2319 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.4466 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 1.8351 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 1.4423 times | Fri 14 November 2025 | 9.01 (1.24%) | 8.88 | 8.67 - 9.45 | 0.3758 times | Fri 07 November 2025 | 8.90 (-1.77%) | 9.45 | 8.80 - 9.50 | 0.8044 times | Fri 31 October 2025 | 9.06 (-4.83%) | 9.06 | 8.79 - 9.50 | 0.9523 times | Thu 23 October 2025 | 9.52 (3.82%) | 9.00 | 8.83 - 9.90 | 1.0835 times | Fri 17 October 2025 | 9.17 (-2.34%) | 9.00 | 8.61 - 9.34 | 0.9008 times | Fri 10 October 2025 | 9.39 (-0.84%) | 9.64 | 9.00 - 10.00 | 0.9273 times | Fri 03 October 2025 | 9.47 (0.96%) | 9.28 | 8.52 - 9.90 | 0.5945 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 8.27 and 9.75
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.54 (2.89%) | 8.30 | 8.00 - 9.48 | 0.3872 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 1.0282 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.9113 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.6113 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.1598 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.8951 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.9591 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.7301 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 1.024 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.2938 times | Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.8022 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 6.24 and 9.82
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.54 (-21.51%) | 11.10 | 7.52 - 11.10 | 0.7149 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.3734 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.1714 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.2527 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1186 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.191 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1562 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0217 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amforge Ind 513117 looks bearish. It has broken an important moving average level of 8.62 with high volumes
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.56 | 8.48 |
| 12 day EMA | 8.57 | 8.57 | 8.54 |
| 20 day EMA | 8.62 | 8.63 | 8.62 |
| 35 day EMA | 8.78 | 8.79 | 8.79 |
| 50 day EMA | 8.95 | 8.97 | 8.98 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.52 | 8.5 |
| 12 day SMA | 8.49 | 8.49 | 8.49 |
| 20 day SMA | 8.6 | 8.62 | 8.64 |
| 35 day SMA | 8.82 | 8.84 | 8.85 |
| 50 day SMA | 8.96 | 8.97 | 8.99 |
| 100 day SMA | 9.26 | 9.28 | 9.29 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 9.09 | 9.1 | 9.1 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.28 and PE is: 30.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
EPS is 0.35 and PE is: 24.4
Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)
Debt: 0.71 in crores
Market capitalization: 12.38
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


