BSE SHIV.BIMETAL 513097 All indicator, SHIV.BIMETAL 513097 indicators All technical analysis, SHIV.BIMETAL 513097 indicators All free charts, SHIV.BIMETAL 513097 indicators All historical values BSE

Stock 513097 - Share SHIV.BIMETAL trades in BSE

Daily Support: 527.2
Daily Resistance: 565.25
5 Day DMA Moving Average is 501.65
20 Day DMA Moving Average is 448.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.68%	515.20	539.20	553.25	515.20	0.28 times
Tue 10 Feb 2026	-0.17%	516.10	515.10	524.45	513.85	0.09 times
Mon 09 Feb 2026	6.46%	486.00	516.00	519.45	486.00	0.36 times
Fri 06 Feb 2026	6.94%	453.30	484.70	490.50	444.50	0.24 times
Thu 05 Feb 2026	-6.3%	479.25	453.25	479.80	449.65	0.27 times
Wed 04 Feb 2026	-0.98%	488.50	483.70	492.55	480.55	0.15 times
Tue 03 Feb 2026	16.56%	487.90	488.50	494.95	438.90	0.86 times
Mon 02 Feb 2026	-0.1%	419.60	419.10	424.40	412.50	0.05 times
Sun 01 Feb 2026	-1.12%	444.95	419.50	444.95	419.45	0.01 times
Fri 30 Jan 2026	1.59%	417.55	424.25	427.55	413.50	0.03 times

Volume is calculated using 10 day average volume

BSE SHIV.BIMETAL 513097 All indicator, SHIV.BIMETAL 513097 indicators All technical analysis, SHIV.BIMETAL 513097 indicators All free charts, SHIV.BIMETAL 513097 indicators All historical values BSE

Below are charts of BSE SHIV.BIMETAL 513097 All indicator, SHIV.BIMETAL 513097 indicators All technical analysis, SHIV.BIMETAL 513097 indicators All free charts, SHIV.BIMETAL 513097 indicators All historical values BSE

SHIV.BIMETAL 513097 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIV.BIMETAL 513097 ADX is: 51, 43, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIV.BIMETAL 513097 are:

ADX	+DY	-DY
50.6	42.9	14
41.8	38.6	15.9
40	38.3	16.4
28.5	32.9	18.3
23.5	34.6	21.4
52.5	39.2	12.2
52.4	40.9	12.8
11.5	22	17.4
21	23.2	15.1
1.5	17.5	17

ADX charts for SHIV.BIMETAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIV.BIMETAL 513097 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIV.BIMETAL is 448.69

50 day MA of SHIV.BIMETAL is 441.5

100 day MA of SHIV.BIMETAL is 466.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHIV.BIMETAL 513097 is uptrend

Historical Moving averages values of SHIV.BIMETAL 513097 are:

Price	20 day	50 day	100 day
539.20	448.69	441.5	466.41
515.10	443.41	439.45	466.26
516.00	439.46	437.87	466.3
484.70	435.04	436.16	466.31
453.25	432.23	435.23	466.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIV.BIMETAL 513097 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIV.BIMETAL 513097 is: 10793.3 M

Current day volume is 0.774 times compared to averaged volume SHIV.BIMETAL has

Historical price to volume measure of SHIV.BIMETAL is:

Price	Percent Change	Percent change within day	Volume change
539.20	4.68%	4.66%	0.774 times
515.10	-0.17%	-0.19%	0.26 times
516.00	6.46%	6.17%	1.005 times
484.70	6.94%	6.93%	0.667 times
453.25	-6.3%	-5.43%	0.758 times
483.70	-0.98%	-0.98%	0.423 times
488.50	16.56%	0.12%	2.383 times
419.10	-0.1%	-0.12%	0.147 times
419.50	-1.12%	-5.72%	0.026 times
424.25	1.59%	1.6%	0.088 times

Price to volume Charts of SHIV.BIMETAL 513097 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIV.BIMETAL 513097 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIV.BIMETAL 513097 is: 448.69 & deviation is 39.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIV.BIMETAL 513097 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
539.20	448.69	39.57	527.82	369.56
515.10	443.41	33.75	510.92	375.9
516.00	439.46	29.49	498.43	380.49
484.70	435.04	23.75	482.53	387.55
453.25	432.23	20.85	473.94	390.52

Bollinger Bands charts for SHIV.BIMETAL 513097 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIV.BIMETAL 513097 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIV.BIMETAL 513097

14 day SHIV.BIMETAL 513097 RSI is: 67.36

According to RSI indicator, Buying is dominating the stock of SHIV.BIMETAL 513097

Historical values of RSI indicator for SHIV.BIMETAL are as follows in descending order:

67.36 66.05 64.59 61.93 58.55 65.36 65.19 50.6 48.88 48.55 48.14 47.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIV.BIMETAL 513097 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIV.BIMETAL 513097

12,26,9 day SHIV.BIMETAL 513097 MACD is: 478.34, 457.29, 21.05

According to MACD indicator, Prices of SHIV.BIMETAL 513097 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIV.BIMETAL 513097 are:

478.34, 457.29, 21.05
467.28, 450.74, 16.54
458.59, 445.59, 13
448.16, 439.96, 8.2
441.52, 436.38, 5.14
439.39, 435.03, 4.36
431.34, 431.13, 0.20999999999998
420.95, 426.54, -5.59
421.29, 427.14, -5.85
421.62, 427.75, -6.13

MACD charts of SHIV.BIMETAL 513097 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIV.BIMETAL 513097 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIV.BIMETAL 513097 CCI is: 141

According to CCI indicator, SHIV.BIMETAL 513097 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHIV.BIMETAL

Historical CCI values of SHIV.BIMETAL 513097 are:

141 109 91 32 10 53 33 -63 -47 -58

CCI charts of SHIV.BIMETAL 513097 are below. Second charts towards left.

SHIV.BIMETAL 513097 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIV.BIMETAL 513097 Stochastics is: 94

According to Stochastics indicator, Buying is coming in SHIV.BIMETAL

SHIV.BIMETAL 513097 is closing near its highest highs

Historical Stochastics values of SHIV.BIMETAL 513097 are:

94 94 94 94 94 94 94 94 94 94

SHIV.BIMETAL 513097 Stochastics charts are below. Third charts to the left, at the bottom