Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 991.78 and 1052.38
| Intraday Target 1 | 979.98 |
| Intraday Target 2 | 1003.57 |
| Intraday Target 3 | 1040.5833333333 |
| Intraday Target 4 | 1064.17 |
| Intraday Target 5 | 1101.18 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.15 (-1.13%) | 1077.60 | 1017.00 - 1077.60 | 0.195 times | Tue 11 August 2026 | 1038.85 (-5.93%) | 1080.00 | 1026.15 - 1091.75 | 0.916 times | Mon 10 August 2026 | 1104.30 (20%) | 932.90 | 920.75 - 1104.30 | 4.9187 times | Fri 07 August 2026 | 920.25 (20%) | 843.60 | 829.50 - 920.25 | 3.1598 times | Thu 06 August 2026 | 766.90 (-0.85%) | 774.15 | 761.80 - 797.00 | 0.2393 times | Wed 05 August 2026 | 773.50 (-0.43%) | 787.00 | 762.25 - 787.00 | 0.1411 times | Tue 04 August 2026 | 776.85 (2.01%) | 768.80 | 766.55 - 781.40 | 0.0753 times | Mon 03 August 2026 | 761.55 (1.68%) | 763.95 | 746.40 - 768.25 | 0.0814 times | Fri 31 July 2026 | 748.95 (1.97%) | 746.90 | 740.65 - 762.25 | 0.2063 times | Thu 30 July 2026 | 734.50 (-0.58%) | 744.95 | 723.05 - 744.95 | 0.0671 times | Wed 29 July 2026 | 738.80 (1.09%) | 727.95 | 727.95 - 747.00 | 0.0586 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 973.95 and 1157.5
| Weekly Target 1 | 833.85 |
| Weekly Target 2 | 930.5 |
| Weekly Target 3 | 1017.4 |
| Weekly Target 4 | 1114.05 |
| Weekly Target 5 | 1200.95 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.15 (11.62%) | 932.90 | 920.75 - 1104.30 | 3.6037 times | Fri 07 August 2026 | 920.25 (22.87%) | 763.95 | 746.40 - 920.25 | 2.2095 times | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.2781 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.3426 times | Fri 17 July 2026 | 738.30 (-1.1%) | 734.15 | 710.75 - 748.60 | 0.2433 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 0.8294 times | Fri 03 July 2026 | 792.85 (5.18%) | 763.55 | 724.95 - 799.00 | 0.6445 times | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.4232 times | Fri 19 June 2026 | 747.80 (7.5%) | 699.70 | 688.90 - 774.65 | 0.4894 times | Fri 12 June 2026 | 695.65 (-2.43%) | 701.15 | 662.50 - 746.05 | 0.9363 times | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.3902 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 886.78 and 1244.68
| Monthly Target 1 | 601.38 |
| Monthly Target 2 | 814.27 |
| Monthly Target 3 | 959.28333333333 |
| Monthly Target 4 | 1172.17 |
| Monthly Target 5 | 1317.18 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.15 (37.15%) | 763.95 | 746.40 - 1104.30 | 3.1276 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.1857 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.2769 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.2932 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.7053 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.5538 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.2636 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1441 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1543 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.2956 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.1862 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 698.3 and 1433.15
| Yearly Target 1 | 98.78 |
| Yearly Target 2 | 562.97 |
| Yearly Target 3 | 833.63333333333 |
| Yearly Target 4 | 1297.82 |
| Yearly Target 5 | 1568.48 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1027.15 (139.07%) | 430.20 | 369.45 - 1104.30 | 0.8605 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4056 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.896 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9925 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7274 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9492 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6891 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2336 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.246 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 887.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.18
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 115 points
Upper Bollinger band is at 1033 and lower is at 576, while middle bands are at 690 and 918
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.83 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 971.49 |
| 12 day DMA | 843.53 |
| 20 day DMA | 803.68 |
| 35 day DMA | 778.66 |
| 50 day DMA | 762.29 |
| 100 day DMA | 653.69 |
| 150 day DMA | 585.77 |
| 200 day DMA | 553.69 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.7 | 954.48 | 912.3 |
| 12 day EMA | 887.79 | 862.46 | 830.4 |
| 20 day EMA | 841.03 | 821.45 | 798.58 |
| 35 day EMA | 802.02 | 788.77 | 774.05 |
| 50 day EMA | 781.77 | 771.76 | 760.86 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.49 | 920.76 | 868.36 |
| 12 day SMA | 843.53 | 819.71 | 796.03 |
| 20 day SMA | 803.68 | 788.13 | 773.07 |
| 35 day SMA | 778.66 | 770.59 | 762.27 |
| 50 day SMA | 762.29 | 756.36 | 750.4 |
| 100 day SMA | 653.69 | 647.57 | 641.42 |
| 150 day SMA | 585.77 | 581.78 | 577.69 |
| 200 day SMA | 553.69 | 550.98 | 548.24 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
