Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 425.18 and 442.03
| Intraday Target 1 | 421.27 |
| Intraday Target 2 | 429.08 |
| Intraday Target 3 | 438.11666666667 |
| Intraday Target 4 | 445.93 |
| Intraday Target 5 | 454.97 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.90 (-1.52%) | 443.65 | 430.30 - 447.15 | 0.5949 times | Thu 04 December 2025 | 443.65 (1.01%) | 436.45 | 433.90 - 445.00 | 0.3169 times | Wed 03 December 2025 | 439.20 (0.58%) | 433.05 | 433.05 - 442.85 | 1.6409 times | Tue 02 December 2025 | 436.65 (-0.03%) | 435.15 | 432.55 - 437.80 | 0.3932 times | Mon 01 December 2025 | 436.80 (0.25%) | 435.40 | 434.00 - 442.55 | 1.0984 times | Fri 28 November 2025 | 435.70 (1.16%) | 429.05 | 426.00 - 440.90 | 1.0472 times | Thu 27 November 2025 | 430.70 (-1.67%) | 438.05 | 428.30 - 438.05 | 0.7685 times | Wed 26 November 2025 | 438.00 (-0.24%) | 436.00 | 436.00 - 443.85 | 1.1915 times | Tue 25 November 2025 | 439.05 (1.3%) | 435.10 | 435.05 - 449.50 | 1.7046 times | Mon 24 November 2025 | 433.40 (-1.81%) | 439.60 | 432.00 - 441.40 | 1.2439 times | Fri 21 November 2025 | 441.40 (-2.32%) | 451.80 | 435.70 - 452.60 | 1.4099 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 433.6 and 450.45
| Weekly Target 1 | 421.27 |
| Weekly Target 2 | 429.08 |
| Weekly Target 3 | 438.11666666667 |
| Weekly Target 4 | 445.93 |
| Weekly Target 5 | 454.97 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.3997 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.5887 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 479.35 | 0.7545 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.841 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.1613 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 0.8792 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.4976 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.5509 times | Fri 10 October 2025 | 504.25 (-3.19%) | 520.00 | 493.95 - 525.00 | 1.1474 times | Fri 03 October 2025 | 520.85 (-3.05%) | 547.85 | 488.75 - 547.85 | 1.1797 times | Fri 26 September 2025 | 537.25 (-1.86%) | 515.25 | 515.25 - 576.00 | 0.9609 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 433.6 and 450.45
| Monthly Target 1 | 421.27 |
| Monthly Target 2 | 429.08 |
| Monthly Target 3 | 438.11666666667 |
| Monthly Target 4 | 445.93 |
| Monthly Target 5 | 454.97 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.0698 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.9333 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.588 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9594 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.7246 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2505 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.129 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7493 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8632 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.7329 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 2.0308 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 296.5 and 520.45
| Yearly Target 1 | 249.7 |
| Yearly Target 2 | 343.3 |
| Yearly Target 3 | 473.65 |
| Yearly Target 4 | 567.25 |
| Yearly Target 5 | 697.6 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 436.90 (-24.26%) | 576.85 | 380.05 - 604.00 | 0.3875 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8819 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9769 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.716 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9186 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6626 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2142 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2422 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 24 points
Upper Bollinger band is at 504 and lower is at 410, while middle bands are at 433 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.93 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 438.64 |
| 12 day DMA | 438.61 |
| 20 day DMA | 456.02 |
| 35 day DMA | 467.33 |
| 50 day DMA | 482.46 |
| 100 day DMA | 506.3 |
| 150 day DMA | 501.71 |
| 200 day DMA | 489.98 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.84 | 439.81 | 437.89 |
| 12 day EMA | 443.74 | 444.98 | 445.22 |
| 20 day EMA | 452.24 | 453.85 | 454.92 |
| 35 day EMA | 467.83 | 469.65 | 471.18 |
| 50 day EMA | 483.21 | 485.1 | 486.79 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.64 | 438.4 | 435.81 |
| 12 day SMA | 438.61 | 440.28 | 442.55 |
| 20 day SMA | 456.02 | 459.09 | 460.51 |
| 35 day SMA | 467.33 | 468.72 | 470.24 |
| 50 day SMA | 482.46 | 484.76 | 486.84 |
| 100 day SMA | 506.3 | 507.4 | 508.54 |
| 150 day SMA | 501.71 | 501.81 | 501.83 |
| 200 day SMA | 489.98 | 490.32 | 490.63 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
