Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 464.15 and 481.75
| Intraday Target 1 | 451.03 |
| Intraday Target 2 | 459.67 |
| Intraday Target 3 | 468.63333333333 |
| Intraday Target 4 | 477.27 |
| Intraday Target 5 | 486.23 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.30 (-0.24%) | 463.70 | 460.00 - 477.60 | 0.2538 times | Wed 08 April 2026 | 469.45 (9.52%) | 435.35 | 431.35 - 472.70 | 0.7305 times | Tue 07 April 2026 | 428.65 (2.41%) | 418.30 | 414.00 - 430.90 | 0.1801 times | Mon 06 April 2026 | 418.55 (1.84%) | 408.95 | 405.65 - 420.60 | 0.2353 times | Thu 02 April 2026 | 411.00 (-1.52%) | 423.95 | 405.35 - 423.95 | 0.2388 times | Wed 01 April 2026 | 417.35 (7.33%) | 419.50 | 400.05 - 420.90 | 0.4907 times | Mon 30 March 2026 | 388.85 (3.79%) | 371.55 | 369.45 - 407.80 | 2.5203 times | Fri 27 March 2026 | 374.65 (-2.12%) | 375.60 | 369.60 - 381.40 | 4.0421 times | Wed 25 March 2026 | 382.75 (2.03%) | 378.45 | 375.00 - 391.00 | 0.6691 times | Tue 24 March 2026 | 375.15 (-5.1%) | 401.10 | 372.70 - 411.15 | 0.6394 times | Mon 23 March 2026 | 395.30 (-2.47%) | 404.00 | 391.15 - 405.25 | 0.4377 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 436.98 and 508.93
| Weekly Target 1 | 378.57 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 450.51666666667 |
| Weekly Target 4 | 495.38 |
| Weekly Target 5 | 522.47 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.30 (13.94%) | 408.95 | 405.65 - 477.60 | 0.7333 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 1.7027 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 3.0327 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.9153 times | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.4168 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.3341 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 0.6342 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.3054 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 0.7417 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 1.1837 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.1668 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 434.18 and 511.73
| Monthly Target 1 | 371.1 |
| Monthly Target 2 | 419.7 |
| Monthly Target 3 | 448.65 |
| Monthly Target 4 | 497.25 |
| Monthly Target 5 | 526.2 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.30 (20.43%) | 419.50 | 400.05 - 477.60 | 0.3483 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.8795 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.8946 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.4891 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5237 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0033 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6321 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0313 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.8539 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.3442 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.2137 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 418.88 and 602.68
| Yearly Target 1 | 279.87 |
| Yearly Target 2 | 374.08 |
| Yearly Target 3 | 463.66666666667 |
| Yearly Target 4 | 557.88 |
| Yearly Target 5 | 647.47 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 468.30 (9%) | 430.20 | 369.45 - 553.25 | 0.1048 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4433 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9792 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0847 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.795 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.1302 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8459 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3482 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2689 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.73
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 25 points
Upper Bollinger band is at 464 and lower is at 365, while middle bands are at 390 and 439
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.07 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 439.19 |
| 12 day DMA | 411.28 |
| 20 day DMA | 414.02 |
| 35 day DMA | 434.72 |
| 50 day DMA | 444.58 |
| 100 day DMA | 441.99 |
| 150 day DMA | 463.52 |
| 200 day DMA | 480.81 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.58 | 432.72 | 414.36 |
| 12 day EMA | 426.18 | 418.53 | 409.28 |
| 20 day EMA | 423.9 | 419.23 | 413.95 |
| 35 day EMA | 430.17 | 427.92 | 425.48 |
| 50 day EMA | 442.68 | 441.63 | 440.5 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.19 | 429 | 412.88 |
| 12 day SMA | 411.28 | 405.28 | 401.11 |
| 20 day SMA | 414.02 | 411.27 | 409.04 |
| 35 day SMA | 434.72 | 436 | 437.55 |
| 50 day SMA | 444.58 | 443.51 | 442.52 |
| 100 day SMA | 441.99 | 442.26 | 442.51 |
| 150 day SMA | 463.52 | 463.72 | 464.06 |
| 200 day SMA | 480.81 | 480.89 | 480.98 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
