Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 662 and 688.65
| Intraday Target 1 | 656.57 |
| Intraday Target 2 | 667.43 |
| Intraday Target 3 | 683.21666666667 |
| Intraday Target 4 | 694.08 |
| Intraday Target 5 | 709.87 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 678.30 (-1.33%) | 689.25 | 672.35 - 699.00 | 1.0441 times | Thu 21 May 2026 | 687.45 (3.41%) | 677.35 | 670.80 - 696.60 | 0.7921 times | Wed 20 May 2026 | 664.80 (4.99%) | 634.40 | 634.40 - 680.85 | 2.0498 times | Tue 19 May 2026 | 633.20 (6.21%) | 618.90 | 617.10 - 647.45 | 2.9661 times | Mon 18 May 2026 | 596.15 (-0.74%) | 594.05 | 578.00 - 606.35 | 0.4683 times | Fri 15 May 2026 | 600.60 (-0.35%) | 604.55 | 589.95 - 616.90 | 0.3986 times | Thu 14 May 2026 | 602.70 (5.09%) | 572.75 | 570.00 - 614.90 | 0.8289 times | Wed 13 May 2026 | 573.50 (-1.37%) | 595.20 | 565.55 - 598.00 | 0.3154 times | Tue 12 May 2026 | 581.45 (-2.96%) | 604.60 | 575.45 - 604.60 | 0.6721 times | Mon 11 May 2026 | 599.20 (-5.88%) | 642.70 | 594.45 - 642.70 | 0.4646 times | Fri 08 May 2026 | 636.65 (2.31%) | 634.50 | 587.50 - 654.30 | 2.5242 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 628.15 and 749.15
| Weekly Target 1 | 530.77 |
| Weekly Target 2 | 604.53 |
| Weekly Target 3 | 651.76666666667 |
| Weekly Target 4 | 725.53 |
| Weekly Target 5 | 772.77 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 1.2124 times | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.4438 times | Fri 08 May 2026 | 636.65 (6.73%) | 594.70 | 587.35 - 654.30 | 0.8875 times | Thu 30 April 2026 | 596.50 (0.57%) | 615.10 | 581.05 - 656.65 | 2.6227 times | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 2.3416 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.3606 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 0.3614 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 0.5333 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 0.95 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.2867 times | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.1306 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 621.93 and 755.38
| Monthly Target 1 | 514.17 |
| Monthly Target 2 | 596.23 |
| Monthly Target 3 | 647.61666666667 |
| Monthly Target 4 | 729.68 |
| Monthly Target 5 | 781.07 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 678.30 (13.71%) | 594.70 | 565.55 - 699.00 | 1.5246 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 3.4801 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.1301 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.5379 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2941 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.3149 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.6033 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.3801 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.6201 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.1147 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 0.8083 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 523.88 and 853.43
| Yearly Target 1 | 252.7 |
| Yearly Target 2 | 465.5 |
| Yearly Target 3 | 582.25 |
| Yearly Target 4 | 795.05 |
| Yearly Target 5 | 911.8 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 678.30 (57.87%) | 430.20 | 369.45 - 699.00 | 0.3277 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4322 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9546 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0575 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.775 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.0768 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.7996 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3144 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2621 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.65
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 30 points
Upper Bollinger band is at 679 and lower is at 559, while middle bands are at 589 and 649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.18 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 651.98 |
| 12 day DMA | 623.02 |
| 20 day DMA | 618.31 |
| 35 day DMA | 560.24 |
| 50 day DMA | 513.78 |
| 100 day DMA | 482.27 |
| 150 day DMA | 476.06 |
| 200 day DMA | 487.38 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.85 | 647.62 | 627.71 |
| 12 day EMA | 630.61 | 621.94 | 610.03 |
| 20 day EMA | 607.78 | 600.36 | 591.2 |
| 35 day EMA | 565.64 | 559.01 | 551.45 |
| 50 day EMA | 521.07 | 514.65 | 507.6 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.98 | 636.44 | 619.49 |
| 12 day SMA | 623.02 | 616.85 | 610.81 |
| 20 day SMA | 618.31 | 610.62 | 603.09 |
| 35 day SMA | 560.24 | 551.97 | 543.03 |
| 50 day SMA | 513.78 | 508.71 | 503.54 |
| 100 day SMA | 482.27 | 479.95 | 477.49 |
| 150 day SMA | 476.06 | 474.9 | 473.67 |
| 200 day SMA | 487.38 | 486.61 | 485.93 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
