Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 981.48 and 1027.63
| Intraday Target 1 | 970.48 |
| Intraday Target 2 | 992.47 |
| Intraday Target 3 | 1016.6333333333 |
| Intraday Target 4 | 1038.62 |
| Intraday Target 5 | 1062.78 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1014.45 (-2.16%) | 1039.65 | 994.65 - 1040.80 | 0.4049 times | Thu 29 October 2026 | 1036.80 (-0.23%) | 1042.95 | 1019.30 - 1060.80 | 0.5816 times | Wed 28 October 2026 | 1039.20 (3.36%) | 1030.55 | 1004.95 - 1063.50 | 0.476 times | Tue 27 October 2026 | 1005.45 (10%) | 930.10 | 910.00 - 1005.45 | 1.0631 times | Mon 26 October 2026 | 914.05 (1.35%) | 903.80 | 894.55 - 930.15 | 0.538 times | Fri 23 October 2026 | 901.85 (-3.48%) | 931.90 | 877.40 - 931.90 | 3.077 times | Thu 22 October 2026 | 934.40 (-0.22%) | 936.45 | 914.20 - 981.20 | 1.1943 times | Wed 21 October 2026 | 936.45 (-6.18%) | 998.15 | 914.70 - 1005.05 | 1.6399 times | Mon 19 October 2026 | 998.15 (-2.56%) | 1023.00 | 979.60 - 1025.00 | 0.6749 times | Fri 16 October 2026 | 1024.35 (-1.14%) | 1013.05 | 994.55 - 1059.00 | 0.3503 times | Thu 15 October 2026 | 1036.20 (-8.15%) | 1134.95 | 1015.30 - 1134.95 | 0.39 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 954.5 and 1123.45
| Weekly Target 1 | 821.88 |
| Weekly Target 2 | 918.17 |
| Weekly Target 3 | 990.83333333333 |
| Weekly Target 4 | 1087.12 |
| Weekly Target 5 | 1159.78 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1014.45 (12.49%) | 903.80 | 894.55 - 1063.50 | 0.8952 times | Fri 23 October 2026 | 901.85 (-11.96%) | 1023.00 | 877.40 - 1025.00 | 1.9246 times | Fri 16 October 2026 | 1024.35 (-6.78%) | 1042.55 | 994.55 - 1146.05 | 0.7522 times | Tue 06 October 2026 | 1098.85 (3.17%) | 1083.10 | 1068.40 - 1162.40 | 0.1796 times | Thu 01 October 2026 | 1065.05 (-7.74%) | 1155.00 | 1041.55 - 1156.45 | 0.5536 times | Fri 25 September 2026 | 1154.35 (5.38%) | 1125.15 | 1120.00 - 1185.65 | 0.8916 times | Fri 18 September 2026 | 1095.40 (0.48%) | 1089.55 | 959.40 - 1114.55 | 1.1082 times | Fri 11 September 2026 | 1090.15 (-2.7%) | 1121.90 | 1067.40 - 1161.90 | 0.9198 times | Fri 04 September 2026 | 1120.40 (6.73%) | 1062.50 | 1023.75 - 1214.95 | 1.7924 times | Fri 28 August 2026 | 1049.75 (5.73%) | 995.70 | 990.05 - 1088.85 | 0.9828 times | Fri 21 August 2026 | 992.90 (-4.55%) | 1055.90 | 987.55 - 1074.00 | 0.7177 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 803.43 and 1088.43
| Monthly Target 1 | 733.08 |
| Monthly Target 2 | 873.77 |
| Monthly Target 3 | 1018.0833333333 |
| Monthly Target 4 | 1158.77 |
| Monthly Target 5 | 1303.08 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1014.45 (-8.31%) | 1073.75 | 877.40 - 1162.40 | 0.6723 times | Tue 29 September 2026 | 1106.45 (3.4%) | 1070.75 | 959.40 - 1214.95 | 0.7853 times | Mon 31 August 2026 | 1070.05 (42.87%) | 763.95 | 746.40 - 1104.30 | 3.0762 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.0091 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.0867 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.1006 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.4514 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.4713 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.2243 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1226 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1313 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 691.95 and 1537.45
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 517.62 |
| Yearly Target 3 | 866.28333333333 |
| Yearly Target 4 | 1363.12 |
| Yearly Target 5 | 1711.78 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1014.45 (136.11%) | 430.20 | 369.45 - 1214.95 | 1.0358 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.3969 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8767 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9711 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7118 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9072 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6527 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.207 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2407 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1010.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.43
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1040 and price is deviating by 73 points
Upper Bollinger band is at 1185 and lower is at 895, while middle bands are at 968 and 1113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.82 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 1001.99 |
| 12 day DMA | 997.45 |
| 20 day DMA | 1039.75 |
| 35 day DMA | 1069.83 |
| 50 day DMA | 1058.5 |
| 100 day DMA | 910.39 |
| 150 day DMA | 788.63 |
| 200 day DMA | 703.95 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.89 | 1004.61 | 988.51 |
| 12 day EMA | 1010.63 | 1009.93 | 1005.05 |
| 20 day EMA | 1025.82 | 1027.02 | 1025.99 |
| 35 day EMA | 1034.68 | 1035.87 | 1035.82 |
| 50 day EMA | 1046.1 | 1047.39 | 1047.82 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.99 | 979.47 | 958.99 |
| 12 day SMA | 997.45 | 1005.5 | 1010.8 |
| 20 day SMA | 1039.75 | 1046.14 | 1052.06 |
| 35 day SMA | 1069.83 | 1070.86 | 1071.17 |
| 50 day SMA | 1058.5 | 1058.75 | 1058.79 |
| 100 day SMA | 910.39 | 907.56 | 904.6 |
| 150 day SMA | 788.63 | 784.63 | 780.54 |
| 200 day SMA | 703.95 | 701.03 | 697.97 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
