ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong intraday Stock price targets for ShivBimetal are 423.2 and 445.55

Intraday Target 1418.18
Intraday Target 2428.22
Intraday Target 3440.53333333333
Intraday Target 4450.57
Intraday Target 5462.88

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Fri 26 December 2025 438.25 (1.14%) 452.85 430.50 - 452.85 0.8821 times
Wed 24 December 2025 433.30 (-2.81%) 445.05 430.60 - 450.90 4.7851 times
Tue 23 December 2025 445.85 (0.91%) 441.90 441.90 - 450.00 0.2656 times
Mon 22 December 2025 441.85 (0.33%) 435.05 435.05 - 447.00 0.6385 times
Fri 19 December 2025 440.40 (-0.29%) 441.65 438.80 - 443.90 0.3321 times
Thu 18 December 2025 441.70 (-1.23%) 426.00 426.00 - 442.90 0.2947 times
Wed 17 December 2025 447.20 (-0.42%) 447.55 442.00 - 457.00 1.5065 times
Tue 16 December 2025 449.10 (-2.74%) 453.70 439.00 - 454.60 0.5595 times
Mon 15 December 2025 461.75 (2.3%) 439.15 439.15 - 462.30 0.2823 times
Fri 12 December 2025 451.35 (2.09%) 446.00 446.00 - 454.00 0.4537 times
Thu 11 December 2025 442.10 (0.48%) 439.00 433.00 - 456.90 1.6376 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 434.38 and 456.73

Weekly Target 1418.18
Weekly Target 2428.22
Weekly Target 3440.53333333333
Weekly Target 4450.57
Weekly Target 5462.88

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Fri 26 December 2025 438.25 (-0.49%) 435.05 430.50 - 452.85 1.2216 times
Fri 19 December 2025 440.40 (-2.43%) 439.15 426.00 - 462.30 0.5531 times
Fri 12 December 2025 451.35 (3.31%) 438.75 425.80 - 456.90 0.608 times
Fri 05 December 2025 436.90 (0.28%) 435.40 430.30 - 447.15 0.4276 times
Fri 28 November 2025 435.70 (-1.29%) 439.60 426.00 - 449.50 0.6296 times
Fri 21 November 2025 441.40 (-6.95%) 474.45 435.70 - 479.35 0.8069 times
Fri 14 November 2025 474.35 (-4.83%) 500.50 464.60 - 514.40 0.8995 times
Fri 07 November 2025 498.40 (4.48%) 549.95 457.25 - 549.95 3.3812 times
Fri 31 October 2025 477.05 (0.06%) 475.90 473.40 - 500.00 0.9403 times
Thu 23 October 2025 476.75 (0.19%) 475.55 471.15 - 497.95 0.5322 times
Fri 17 October 2025 475.85 (-5.63%) 501.00 474.00 - 507.30 0.5892 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 432.03 and 468.53

Monthly Target 1405.62
Monthly Target 2421.93
Monthly Target 3442.11666666667
Monthly Target 4458.43
Monthly Target 5478.62

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Fri 26 December 2025 438.25 (0.59%) 435.40 425.80 - 462.30 0.4416 times
Fri 28 November 2025 435.70 (-8.67%) 549.95 426.00 - 549.95 0.8983 times
Fri 31 October 2025 477.05 (-4.6%) 509.75 471.15 - 525.00 0.566 times
Tue 30 September 2025 500.05 (2.66%) 490.35 486.10 - 576.00 0.9235 times
Fri 29 August 2025 487.10 (-8.22%) 549.80 486.15 - 549.80 1.66 times
Thu 31 July 2025 530.75 (-5.14%) 563.85 517.55 - 604.00 1.2037 times
Mon 30 June 2025 559.50 (13.21%) 472.25 470.00 - 572.90 1.0868 times
Fri 30 May 2025 494.20 (12.82%) 431.65 380.05 - 517.80 0.7212 times
Wed 30 April 2025 438.05 (-5.1%) 460.05 384.05 - 469.85 0.8309 times
Fri 28 March 2025 461.60 (13.61%) 407.05 399.35 - 491.50 1.668 times
Fri 28 February 2025 406.30 (-21.58%) 523.50 399.25 - 536.55 1.9548 times

 monthly chart ShivBimetal

Yearly price and charts ShivBimetal

Strong yearly Stock price targets for ShivBimetal 513097 are 297.18 and 521.13

Yearly Target 1250.15
Yearly Target 2344.2
Yearly Target 3474.1
Yearly Target 4568.15
Yearly Target 5698.05

Yearly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Fri 26 December 2025 438.25 (-24.03%) 576.85 380.05 - 604.00 0.3979 times
Tue 31 December 2024 576.85 (4.87%) 568.85 460.90 - 728.90 0.8807 times
Fri 29 December 2023 550.05 (35.18%) 419.25 360.15 - 730.00 0.9756 times
Fri 30 December 2022 406.90 (8.03%) 382.75 329.55 - 759.45 0.715 times
Fri 31 December 2021 376.65 (489.9%) 63.50 60.00 - 445.00 1.916 times
Thu 31 December 2020 63.85 (26.06%) 54.70 19.50 - 74.00 1.6603 times
Tue 31 December 2019 50.65 (-49.45%) 100.50 34.05 - 146.70 1.2126 times
Mon 31 December 2018 100.20 (0%) 96.00 82.00 - 108.00 0.2418 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 7 points

Upper Bollinger band is at 455 and lower is at 430, while middle bands are at 436 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.7 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 439.93
12 day DMA 444.4
20 day DMA 441.96
35 day DMA 452.25
50 day DMA 461.04
100 day DMA 490.69
150 day DMA 501.11
200 day DMA 487.16

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA439.85440.65444.33
12 day EMA442.31443.05444.82
20 day EMA445.05445.77447.08
35 day EMA453.65454.56455.81
50 day EMA462.39463.37464.6

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA439.93440.62443.4
12 day SMA444.4444.67444.89
20 day SMA441.96441.58441.81
35 day SMA452.25453.22454.13
50 day SMA461.04462.22463.64
100 day SMA490.69491.6492.49
150 day SMA501.11501.55501.98
200 day SMA487.16487.22487.31

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top