ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 423.2 and 445.55
| Intraday Target 1 | 418.18 |
| Intraday Target 2 | 428.22 |
| Intraday Target 3 | 440.53333333333 |
| Intraday Target 4 | 450.57 |
| Intraday Target 5 | 462.88 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.25 (1.14%) | 452.85 | 430.50 - 452.85 | 0.8821 times | Wed 24 December 2025 | 433.30 (-2.81%) | 445.05 | 430.60 - 450.90 | 4.7851 times | Tue 23 December 2025 | 445.85 (0.91%) | 441.90 | 441.90 - 450.00 | 0.2656 times | Mon 22 December 2025 | 441.85 (0.33%) | 435.05 | 435.05 - 447.00 | 0.6385 times | Fri 19 December 2025 | 440.40 (-0.29%) | 441.65 | 438.80 - 443.90 | 0.3321 times | Thu 18 December 2025 | 441.70 (-1.23%) | 426.00 | 426.00 - 442.90 | 0.2947 times | Wed 17 December 2025 | 447.20 (-0.42%) | 447.55 | 442.00 - 457.00 | 1.5065 times | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 0.5595 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.2823 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.4537 times | Thu 11 December 2025 | 442.10 (0.48%) | 439.00 | 433.00 - 456.90 | 1.6376 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 434.38 and 456.73
| Weekly Target 1 | 418.18 |
| Weekly Target 2 | 428.22 |
| Weekly Target 3 | 440.53333333333 |
| Weekly Target 4 | 450.57 |
| Weekly Target 5 | 462.88 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.2216 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.5531 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.608 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4276 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.6296 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 479.35 | 0.8069 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.8995 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.3812 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 0.9403 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5322 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.5892 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 432.03 and 468.53
| Monthly Target 1 | 405.62 |
| Monthly Target 2 | 421.93 |
| Monthly Target 3 | 442.11666666667 |
| Monthly Target 4 | 458.43 |
| Monthly Target 5 | 478.62 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.25 (0.59%) | 435.40 | 425.80 - 462.30 | 0.4416 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8983 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.566 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9235 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.66 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2037 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.0868 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7212 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8309 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.668 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.9548 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 297.18 and 521.13
| Yearly Target 1 | 250.15 |
| Yearly Target 2 | 344.2 |
| Yearly Target 3 | 474.1 |
| Yearly Target 4 | 568.15 |
| Yearly Target 5 | 698.05 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.25 (-24.03%) | 576.85 | 380.05 - 604.00 | 0.3979 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8807 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9756 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.715 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.916 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6603 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2126 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2418 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 7 points
Upper Bollinger band is at 455 and lower is at 430, while middle bands are at 436 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.7 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 439.93 |
| 12 day DMA | 444.4 |
| 20 day DMA | 441.96 |
| 35 day DMA | 452.25 |
| 50 day DMA | 461.04 |
| 100 day DMA | 490.69 |
| 150 day DMA | 501.11 |
| 200 day DMA | 487.16 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.85 | 440.65 | 444.33 |
| 12 day EMA | 442.31 | 443.05 | 444.82 |
| 20 day EMA | 445.05 | 445.77 | 447.08 |
| 35 day EMA | 453.65 | 454.56 | 455.81 |
| 50 day EMA | 462.39 | 463.37 | 464.6 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.93 | 440.62 | 443.4 |
| 12 day SMA | 444.4 | 444.67 | 444.89 |
| 20 day SMA | 441.96 | 441.58 | 441.81 |
| 35 day SMA | 452.25 | 453.22 | 454.13 |
| 50 day SMA | 461.04 | 462.22 | 463.64 |
| 100 day SMA | 490.69 | 491.6 | 492.49 |
| 150 day SMA | 501.11 | 501.55 | 501.98 |
| 200 day SMA | 487.16 | 487.22 | 487.31 |


