Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 576.13 and 601.43
| Intraday Target 1 | 569.33 |
| Intraday Target 2 | 582.92 |
| Intraday Target 3 | 594.63333333333 |
| Intraday Target 4 | 608.22 |
| Intraday Target 5 | 619.93 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.50 (-0.87%) | 602.35 | 581.05 - 606.35 | 0.1702 times | Wed 29 April 2026 | 601.75 (-2.18%) | 617.55 | 595.35 - 622.40 | 1.0083 times | Tue 28 April 2026 | 615.15 (-3.75%) | 637.85 | 609.55 - 640.90 | 0.325 times | Mon 27 April 2026 | 639.15 (7.76%) | 615.10 | 606.15 - 656.65 | 3.6303 times | Fri 24 April 2026 | 593.10 (13.06%) | 521.00 | 521.00 - 624.30 | 4.278 times | Thu 23 April 2026 | 524.60 (-2.27%) | 532.30 | 518.80 - 541.05 | 0.0915 times | Wed 22 April 2026 | 536.80 (3.11%) | 521.85 | 517.30 - 538.70 | 0.1326 times | Tue 21 April 2026 | 520.60 (0.12%) | 520.00 | 512.30 - 523.90 | 0.0138 times | Mon 20 April 2026 | 520.00 (-0.68%) | 522.00 | 515.50 - 525.00 | 0.0677 times | Fri 17 April 2026 | 523.55 (1.87%) | 521.20 | 509.30 - 532.00 | 0.2826 times | Thu 16 April 2026 | 513.95 (-0.8%) | 528.50 | 506.95 - 531.45 | 0.1092 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 550.98 and 626.58
| Weekly Target 1 | 535.8 |
| Weekly Target 2 | 566.15 |
| Weekly Target 3 | 611.4 |
| Weekly Target 4 | 641.75 |
| Weekly Target 5 | 687 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.50 (0.57%) | 615.10 | 581.05 - 656.65 | 3.324 times | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 2.9678 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.4571 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 0.458 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 0.6759 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 1.204 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.3634 times | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.1655 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.1326 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 0.2518 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.1212 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 498.28 and 754.88
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 445.48 |
| Monthly Target 3 | 551.06666666667 |
| Monthly Target 4 | 702.08 |
| Monthly Target 5 | 807.67 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 3.7486 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.2174 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.5794 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.3168 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.3392 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.6498 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.4094 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.668 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.2007 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 0.8707 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 0.7861 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 482.98 and 770.18
| Yearly Target 1 | 253.67 |
| Yearly Target 2 | 425.08 |
| Yearly Target 3 | 540.86666666667 |
| Yearly Target 4 | 712.28 |
| Yearly Target 5 | 828.07 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 596.50 (38.83%) | 430.20 | 369.45 - 656.65 | 0.2581 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4356 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9623 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.066 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7813 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.0935 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8141 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3249 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2642 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 67 points
Upper Bollinger band is at 649 and lower is at 381, while middle bands are at 448 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.53 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 609.13 |
| 12 day DMA | 558.6 |
| 20 day DMA | 514.4 |
| 35 day DMA | 467.67 |
| 50 day DMA | 468.06 |
| 100 day DMA | 455.65 |
| 150 day DMA | 466.82 |
| 200 day DMA | 482.72 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.63 | 593.7 | 589.67 |
| 12 day EMA | 560.58 | 554.05 | 545.38 |
| 20 day EMA | 531.05 | 524.16 | 516 |
| 35 day EMA | 507.42 | 502.18 | 496.32 |
| 50 day EMA | 485.94 | 481.43 | 476.52 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.13 | 594.75 | 581.76 |
| 12 day SMA | 558.6 | 549.4 | 539.7 |
| 20 day SMA | 514.4 | 504.02 | 492.66 |
| 35 day SMA | 467.67 | 462.76 | 457.82 |
| 50 day SMA | 468.06 | 466.6 | 465.35 |
| 100 day SMA | 455.65 | 454.05 | 452.4 |
| 150 day SMA | 466.82 | 466.48 | 465.96 |
| 200 day SMA | 482.72 | 482.52 | 482.18 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
