Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 997.23 and 1049.33
| Intraday Target 1 | 988.08 |
| Intraday Target 2 | 1006.37 |
| Intraday Target 3 | 1040.1833333333 |
| Intraday Target 4 | 1058.47 |
| Intraday Target 5 | 1092.28 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1024.65 (-1.49%) | 1055.90 | 1021.90 - 1074.00 | 0.1033 times | Fri 14 August 2026 | 1040.20 (3.14%) | 1018.05 | 1007.55 - 1048.00 | 0.0914 times | Thu 13 August 2026 | 1008.50 (-1.82%) | 1054.95 | 1003.10 - 1056.25 | 0.1033 times | Wed 12 August 2026 | 1027.15 (-1.13%) | 1077.60 | 1017.00 - 1077.60 | 0.1961 times | Tue 11 August 2026 | 1038.85 (-5.93%) | 1080.00 | 1026.15 - 1091.75 | 0.9214 times | Mon 10 August 2026 | 1104.30 (20%) | 932.90 | 920.75 - 1104.30 | 4.9476 times | Fri 07 August 2026 | 920.25 (20%) | 843.60 | 829.50 - 920.25 | 3.1784 times | Thu 06 August 2026 | 766.90 (-0.85%) | 774.15 | 761.80 - 797.00 | 0.2407 times | Wed 05 August 2026 | 773.50 (-0.43%) | 787.00 | 762.25 - 787.00 | 0.142 times | Tue 04 August 2026 | 776.85 (2.01%) | 768.80 | 766.55 - 781.40 | 0.0758 times | Mon 03 August 2026 | 761.55 (1.68%) | 763.95 | 746.40 - 768.25 | 0.0819 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 997.23 and 1049.33
| Weekly Target 1 | 988.08 |
| Weekly Target 2 | 1006.37 |
| Weekly Target 3 | 1040.1833333333 |
| Weekly Target 4 | 1058.47 |
| Weekly Target 5 | 1092.28 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1024.65 (-1.49%) | 1055.90 | 1021.90 - 1074.00 | 0.0664 times | Fri 14 August 2026 | 1040.20 (13.03%) | 932.90 | 920.75 - 1104.30 | 4.025 times | Fri 07 August 2026 | 920.25 (22.87%) | 763.95 | 746.40 - 920.25 | 2.3911 times | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.301 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.3708 times | Fri 17 July 2026 | 738.30 (-1.1%) | 734.15 | 710.75 - 748.60 | 0.2633 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 0.8975 times | Fri 03 July 2026 | 792.85 (5.18%) | 763.55 | 724.95 - 799.00 | 0.6974 times | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.458 times | Fri 19 June 2026 | 747.80 (7.5%) | 699.70 | 688.90 - 774.65 | 0.5296 times | Fri 12 June 2026 | 695.65 (-2.43%) | 701.15 | 662.50 - 746.05 | 1.0132 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 885.53 and 1243.43
| Monthly Target 1 | 600.55 |
| Monthly Target 2 | 812.6 |
| Monthly Target 3 | 958.45 |
| Monthly Target 4 | 1170.5 |
| Monthly Target 5 | 1316.35 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1024.65 (36.81%) | 763.95 | 746.40 - 1104.30 | 3.1925 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.1745 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.2648 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.281 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.6892 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.5486 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.2611 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1427 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1529 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.2928 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.1845 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 697.05 and 1431.9
| Yearly Target 1 | 97.95 |
| Yearly Target 2 | 561.3 |
| Yearly Target 3 | 832.8 |
| Yearly Target 4 | 1296.15 |
| Yearly Target 5 | 1567.65 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1024.65 (138.48%) | 430.20 | 369.45 - 1104.30 | 0.8682 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4052 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8951 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9916 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7267 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9474 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6875 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2324 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2458 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 941.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 134 points
Upper Bollinger band is at 1114 and lower is at 581, while middle bands are at 714 and 981
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.56 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 1027.87 |
| 12 day DMA | 915.97 |
| 20 day DMA | 847.02 |
| 35 day DMA | 801.18 |
| 50 day DMA | 780.06 |
| 100 day DMA | 671.91 |
| 150 day DMA | 597.71 |
| 200 day DMA | 561.82 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.1 | 1005.82 | 988.63 |
| 12 day EMA | 941.97 | 926.94 | 906.36 |
| 20 day EMA | 888.57 | 874.25 | 856.79 |
| 35 day EMA | 837.13 | 826.09 | 813.48 |
| 50 day EMA | 800.68 | 791.54 | 781.39 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.87 | 1043.8 | 1019.81 |
| 12 day SMA | 915.97 | 891.79 | 866.68 |
| 20 day SMA | 847.02 | 833.1 | 818 |
| 35 day SMA | 801.18 | 793.44 | 785.27 |
| 50 day SMA | 780.06 | 774.11 | 767.78 |
| 100 day SMA | 671.91 | 665.86 | 659.63 |
| 150 day SMA | 597.71 | 593.7 | 589.65 |
| 200 day SMA | 561.82 | 559.15 | 556.35 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
