ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513097 Historical charts - SHIV.BIMETAL

Historical charts for Stock 513097 - Share SHIV.BIMETAL trades in BSE

Moving Averages for

  • 5Day Average: 394.92
  • 12Day Average: 399.84
  • 20Day Average: 409.26
  • 50Day Average: 442.66
  • 100Day Average: 444.04
  • 150Day Average: 465.46

513097 Indicators & signals

Indicator MACD (12,26,9)

403.44, 418.34, -16.48
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 23.75, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 411.00 405.35 to 423.95 -1.52% 0.24 times
01 Wed Apr 2026 417.35 400.05 to 420.90 7.33% 0.49 times
30 Mon Mar 2026 388.85 369.45 to 407.80 3.79% 2.54 times
27 Fri Mar 2026 374.65 369.60 to 381.40 -2.12% 4.07 times
25 Wed Mar 2026 382.75 375.00 to 391.00 2.03% 0.67 times
24 Tue Mar 2026 375.15 372.70 to 411.15 -5.1% 0.64 times
23 Mon Mar 2026 395.30 391.15 to 405.25 -2.47% 0.44 times
20 Fri Mar 2026 405.30 397.05 to 410.85 2.25% 0.15 times
19 Thu Mar 2026 396.40 391.50 to 414.00 -5.47% 0.39 times
18 Wed Mar 2026 419.35 417.75 to 434.25 0.52% 0.28 times
17 Tue Mar 2026 417.20 413.05 to 422.35 0.59% 0.32 times
16 Mon Mar 2026 414.75 402.55 to 415.50 0.07% 0.62 times

Technical analysis forecast for 513097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513097 513097 at this time. Stock is falling and might fall more.

It appears as if 513097 513097 gave a large move recently.

Stock of 513097 (513097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513097 is bearish for shortterm, and stock might move down till 395.1 or till 374.3. Use a stoploss of 412.47 and if the stock hits stoploss, then it can shoot up till 429.8

Tomorrow's movement Prediction of 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

 

Back to top