ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513097 Historical charts - SHIV.BIMETAL

Historical charts for Stock 513097 - Share SHIV.BIMETAL trades in BSE

Moving Averages for

  • 5Day Average: 591.49
  • 12Day Average: 604.9
  • 20Day Average: 586.59
  • 50Day Average: 491.71
  • 100Day Average: 471.84
  • 150Day Average: 471.32

513097 Indicators & signals

Indicator MACD (12,26,9)

593.67, 562.81, 37.12
Indicator MACD is in positive zone

Indicator ADX (14)

35.22, 25.45, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 600.60 589.95 to 616.90 -0.35% 0.49 times
14 Thu May 2026 602.70 570.00 to 614.90 5.09% 1.02 times
13 Wed May 2026 573.50 565.55 to 598.00 -1.37% 0.39 times
12 Tue May 2026 581.45 575.45 to 604.60 -2.96% 0.82 times
11 Mon May 2026 599.20 594.45 to 642.70 -5.88% 0.57 times
08 Fri May 2026 636.65 587.50 to 654.30 2.31% 3.09 times
07 Thu May 2026 622.25 598.55 to 633.05 2.99% 0.55 times
06 Wed May 2026 604.20 587.35 to 635.80 -1.76% 0.43 times
05 Tue May 2026 615.05 608.30 to 630.25 -1.59% 0.54 times
04 Mon May 2026 625.00 589.55 to 636.90 4.78% 1.95 times
30 Thu Apr 2026 596.50 581.05 to 606.35 -0.87% 0.64 times
29 Wed Apr 2026 601.75 595.35 to 622.40 -2.18% 3.81 times

Technical analysis forecast of 513097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513097 513097 at this time. Stock is rising and might rise more.

It appears as if 513097 513097 gave a large move recently.

Stock of 513097 (513097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513097 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.2 as stoploss in an intra day sell trade for a target of 576.35. However, stock will show a bullish move above 615.2.

Tomorrow's movement Prediction of 513097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

 

Back to top