ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513097 Historical charts - SHIV.BIMETAL

Historical charts for Stock 513097 - Share SHIV.BIMETAL trades in BSE

Moving Averages for

  • 5Day Average: 755.56
  • 12Day Average: 732.32
  • 20Day Average: 730.91
  • 50Day Average: 656.94
  • 100Day Average: 552.31
  • 150Day Average: 513.7

513097 Indicators & signals

Indicator MACD (12,26,9)

739.92, 711.49, 30.25
Indicator MACD is in positive zone

Indicator ADX (14)

46.1, 26.11, 9.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 753.80 745.55 to 788.95 -0.09% 0.9 times
24 Wed Jun 2026 754.45 751.65 to 785.30 -2.9% 0.88 times
23 Tue Jun 2026 777.00 739.95 to 786.00 4.33% 1.04 times
22 Mon Jun 2026 744.75 738.20 to 758.90 -0.41% 0.84 times
19 Fri Jun 2026 747.80 732.00 to 774.65 1.41% 1.23 times
18 Thu Jun 2026 737.40 727.60 to 748.90 1.15% 0.54 times
17 Wed Jun 2026 729.00 726.90 to 758.90 -1.45% 0.7 times
16 Tue Jun 2026 739.70 723.60 to 742.90 2.02% 0.55 times
15 Mon Jun 2026 725.05 688.90 to 735.35 4.23% 1.2 times
12 Fri Jun 2026 695.65 670.20 to 705.60 4.03% 1.53 times
11 Thu Jun 2026 668.70 662.50 to 710.25 -6.41% 1.48 times
10 Wed Jun 2026 714.50 711.00 to 738.05 -2.2% 0.72 times

Technical analysis forecast of 513097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513097 513097 at this time. Stock is rising and might rise more.

It appears as if 513097 513097 gave a large move recently.

Stock of 513097 (513097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513097 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513097 stays above 746.6, but if it comes below 746.6, then a intra day sell could be more profitable.
If you take a sell trade below 746.6, then use 746.6 as stoploss and 724.57 as target. However if you take a buy trade in 513097, then use 746.6 as stoploss and 773 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

 

Back to top