ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513097 Historical charts - SHIV.BIMETAL

Historical charts for Stock 513097 - Share SHIV.BIMETAL trades in BSE

Moving Averages for

  • 5Day Average: 539.02
  • 12Day Average: 513.32
  • 20Day Average: 467.84
  • 50Day Average: 460.89
  • 100Day Average: 448.52
  • 150Day Average: 464.5

513097 Indicators & signals

Indicator MACD (12,26,9)

513.34, 480.58, 20.96
Indicator MACD is in positive zone

Indicator ADX (14)

72.76, 46.6, 7.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 593.10 521.00 to 624.30 13.06% 31.67 times
23 Thu Apr 2026 524.60 518.80 to 541.05 -2.27% 0.68 times
22 Wed Apr 2026 536.80 517.30 to 538.70 3.11% 0.98 times
21 Tue Apr 2026 520.60 512.30 to 523.90 0.12% 0.1 times
20 Mon Apr 2026 520.00 515.50 to 525.00 -0.68% 0.5 times
17 Fri Apr 2026 523.55 509.30 to 532.00 1.87% 2.09 times
16 Thu Apr 2026 513.95 506.95 to 531.45 -0.8% 0.81 times
15 Wed Apr 2026 518.10 484.00 to 525.90 6.6% 1.31 times
13 Mon Apr 2026 486.00 470.55 to 496.85 0.12% 1.01 times
10 Fri Apr 2026 485.40 470.95 to 489.75 3.65% 1.91 times
09 Thu Apr 2026 468.30 460.00 to 477.60 -0.24% 0.6 times
08 Wed Apr 2026 469.45 431.35 to 472.70 9.52% 1.74 times

Technical analysis forecast of 513097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513097 513097 at this time. Stock is rising and might rise more.

It appears as if 513097 513097 gave a large move recently.

Stock of 513097 (513097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513097 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513097 stays above 553, but if it comes below 553, then a intra day sell could be more profitable.
If you take a sell trade below 553, then use 553 as stoploss and 490.56 as target. However if you take a buy trade in 513097, then use 553 as stoploss and 628 as target.

Tomorrow's movement Prediction of 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.5

Tomorrow's movement Prediction of 513097 is strongly bullish. It has broken a strong resistance of 516 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

 

Back to top