ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513097 Historical charts - SHIV.BIMETAL

Historical charts for Stock 513097 - Share SHIV.BIMETAL trades in BSE

Moving Averages for

  • 5Day Average: 424.2
  • 12Day Average: 437.33
  • 20Day Average: 462.73
  • 50Day Average: 450.22
  • 100Day Average: 454.39
  • 150Day Average: 475.75

513097 Indicators & signals

Indicator MACD (12,26,9)

438.89, 450.79, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

14.87, 21.12, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 423.90 420.05 to 434.35 -1.44% 1.2 times
11 Wed Mar 2026 430.10 424.20 to 437.90 0.27% 1.16 times
10 Tue Mar 2026 428.95 413.60 to 442.80 3.79% 0.91 times
09 Mon Mar 2026 413.30 409.95 to 422.00 -2.7% 0.81 times
06 Fri Mar 2026 424.75 422.05 to 433.65 -0.98% 0.31 times
05 Thu Mar 2026 428.95 417.75 to 431.90 1.47% 1.12 times
04 Wed Mar 2026 422.75 418.75 to 431.55 -3.13% 1.12 times
02 Mon Mar 2026 436.40 432.00 to 444.55 -1.66% 1.39 times
27 Fri Feb 2026 443.75 440.35 to 464.00 -3.15% 1.28 times
26 Thu Feb 2026 458.20 456.55 to 469.95 -0.14% 0.8 times
25 Wed Feb 2026 458.85 456.50 to 478.20 -4.03% 1.1 times
24 Tue Feb 2026 478.10 473.70 to 495.00 -4.67% 1.09 times

Technical analysis forecast for 513097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513097 513097 at this time. Stock is falling and might fall more.

It appears as if 513097 513097 gave a large move recently.

Stock of 513097 (513097) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513097 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413 as stoploss in an intra day buy trade for a target of 447.87. However, stock will show a bearish move below 413.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

 

Back to top