ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513097 Historical charts - SHIV.BIMETAL

Historical charts for Stock 513097 - Share SHIV.BIMETAL trades in BSE

Moving Averages for

  • 5Day Average: 430.66
  • 12Day Average: 440.1
  • 20Day Average: 440.59
  • 50Day Average: 457.44
  • 100Day Average: 487.5
  • 150Day Average: 499.78

513097 Indicators & signals

Indicator MACD (12,26,9)

436.44, 443.73, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

18.69, 15.71, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 429.65 427.45 to 431.90 1.09% 0.12 times
30 Tue Dec 2025 425.00 421.00 to 427.60 -0.49% 0.28 times
29 Mon Dec 2025 427.10 426.55 to 437.20 -2.54% 0.53 times
26 Fri Dec 2025 438.25 430.50 to 452.85 1.14% 0.87 times
24 Wed Dec 2025 433.30 430.60 to 450.90 -2.81% 4.75 times
23 Tue Dec 2025 445.85 441.90 to 450.00 0.91% 0.26 times
22 Mon Dec 2025 441.85 435.05 to 447.00 0.33% 0.63 times
19 Fri Dec 2025 440.40 438.80 to 443.90 -0.29% 0.33 times
18 Thu Dec 2025 441.70 426.00 to 442.90 -1.23% 0.29 times
17 Wed Dec 2025 447.20 442.00 to 457.00 -0.42% 1.49 times
16 Tue Dec 2025 449.10 439.00 to 454.60 -2.74% 0.55 times
15 Mon Dec 2025 461.75 439.15 to 462.30 2.3% 0.28 times

Technical analysis forecast for 513097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513097 513097 at this time. Stock is falling and might fall more.

It appears as if 513097 513097 gave a large move recently.

Stock of 513097 (513097) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513097 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513097 stays below 432.2, but if it comes above 432.2, then a intra day buy could be more profitable.
If you take a sell trade below 432.2, then use 432.2 as stoploss and 422.3 as target. However if you take a buy trade in 513097, then use 432.2 as stoploss and 440.48 as target.

Tomorrow's movement Prediction of 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513097 Historical charts - Share SHIV.BIMETAL

 

Back to top