BSE SEQUENT 512529 All indicator, SEQUENT 512529 indicators All technical analysis, SEQUENT 512529 indicators All free charts, SEQUENT 512529 indicators All historical values BSE

Stock 512529 - Share SEQUENT trades in BSE

Daily Support: 211.15
Daily Resistance: 214.85
5 Day DMA Moving Average is 214.6
20 Day DMA Moving Average is 210.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	214.05	213.60	216.10	212.40	0.86 times
Wed 24 Dec 2025	-1.43%	216.75	213.65	217.60	213.00	0.43 times
Tue 23 Dec 2025	-0.78%	218.50	216.75	222.75	214.65	0.73 times
Mon 22 Dec 2025	3.75%	210.60	218.45	220.00	209.40	1.12 times
Fri 19 Dec 2025	0.62%	209.25	210.55	212.50	207.85	0.39 times
Thu 18 Dec 2025	-0.99%	210.00	209.25	210.00	206.05	0.38 times
Wed 17 Dec 2025	0.28%	210.75	211.35	215.20	209.45	0.67 times
Tue 16 Dec 2025	0.02%	209.05	210.75	212.20	206.05	0.56 times
Mon 15 Dec 2025	0.43%	207.15	210.70	211.20	207.15	2.84 times
Fri 12 Dec 2025	1.94%	206.70	209.80	210.85	205.70	0.38 times

Volume is calculated using 10 day average volume

BSE SEQUENT 512529 All indicator, SEQUENT 512529 indicators All technical analysis, SEQUENT 512529 indicators All free charts, SEQUENT 512529 indicators All historical values BSE

Below are charts of BSE SEQUENT 512529 All indicator, SEQUENT 512529 indicators All technical analysis, SEQUENT 512529 indicators All free charts, SEQUENT 512529 indicators All historical values BSE

SEQUENT 512529 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SEQUENT 512529 ADX is: 12, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SEQUENT 512529 are:

ADX	+DY	-DY
11.7	25.1	19.8
13.2	26	19.9
16.8	27	19.3
12.4	26.5	20.6
1.4	22	22.7
6.4	20.8	23.6
0.3	21.8	21.7
5.7	20.2	22.7
3.7	21.3	22.9
4.4	21.7	23.7

ADX charts for SEQUENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SEQUENT 512529 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SEQUENT is 210.57

50 day MA of SEQUENT is 216.51

100 day MA of SEQUENT is 200.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SEQUENT 512529 is downtrend

Historical Moving averages values of SEQUENT 512529 are:

Price	20 day	50 day	100 day
213.60	210.57	216.51	200.89
213.65	211.21	216.57	200.51
216.75	211.51	216.61	200.15
218.45	211.78	216.56	199.73
210.55	211.95	216.51	199.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SEQUENT 512529 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SEQUENT 512529 is: 32275 M

Current day volume is 1.519 times compared to averaged volume SEQUENT has

Historical price to volume measure of SEQUENT is:

Price	Percent Change	Percent change within day	Volume change
213.60	-0.02%	-0.21%	1.519 times
213.65	-1.43%	-1.43%	0.757 times
216.75	-0.78%	-0.8%	1.286 times
218.45	3.75%	3.73%	1.972 times
210.55	0.62%	0.62%	0.695 times
209.25	-0.99%	-0.36%	0.663 times
211.35	0.28%	0.28%	1.171 times
210.75	0.02%	0.81%	0.984 times
210.70	0.43%	1.71%	4.996 times
209.80	1.94%	1.5%	0.662 times

Price to volume Charts of SEQUENT 512529 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SEQUENT 512529 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SEQUENT 512529 is: 210.57 & deviation is 6.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SEQUENT 512529 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.60	210.57	6.89	224.35	196.79
213.65	211.21	7.69	226.59	195.83
216.75	211.51	7.89	227.29	195.73
218.45	211.78	8.15	228.08	195.48
210.55	211.95	8.33	228.61	195.29

Bollinger Bands charts for SEQUENT 512529 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SEQUENT 512529 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SEQUENT 512529

14 day SEQUENT 512529 RSI is: 51.64

According to RSI indicator, Buying is dominating the stock of SEQUENT 512529

Historical values of RSI indicator for SEQUENT are as follows in descending order:

51.64 49.81 49.35 48.23 46.37 47.59 46.62 48.19 50.02 51.52 51.85 51.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SEQUENT 512529 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SEQUENT 512529

12,26,9 day SEQUENT 512529 MACD is: 212.68, 213.65, -0.97

According to MACD indicator, Prices of SEQUENT 512529 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SEQUENT 512529 are:

212.68, 213.65, -0.97
212.51, 213.65, -1.14
212.3, 213.65, -1.35
211.49, 213.4, -1.91
210.22, 213, -2.78
210.16, 213.2, -3.04
210.33, 213.52, -3.19
210.14, 213.69, -3.55
210.03, 213.93, -3.9
209.91, 214.19, -4.28

MACD charts of SEQUENT 512529 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SEQUENT 512529 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SEQUENT 512529 CCI is: 73

According to CCI indicator, SEQUENT 512529 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SEQUENT

Historical CCI values of SEQUENT 512529 are:

73 83 131 101 19 -8 44 10 10 -3

CCI charts of SEQUENT 512529 are below. Second charts towards left.

SEQUENT 512529 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SEQUENT 512529 Stochastics is: 73

According to Stochastics indicator, Selling is coming in SEQUENT

SEQUENT 512529 is closing near its highest highs

Historical Stochastics values of SEQUENT 512529 are:

73 73 73 73 73 73 73 73 73 73

SEQUENT 512529 Stochastics charts are below. Third charts to the left, at the bottom