BSE SEQUENT 512529 All indicator, SEQUENT 512529 indicators All technical analysis, SEQUENT 512529 indicators All free charts, SEQUENT 512529 indicators All historical values BSE

Stock 512529 - Share SEQUENT trades in BSE

Daily Support: 192.53
Daily Resistance: 197.68
5 Day DMA Moving Average is 193.52
20 Day DMA Moving Average is 205.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.18%	192.10	193.60	196.60	191.45	0.12 times
Wed 14 Jan 2026	1.66%	189.45	193.25	195.00	188.20	0.29 times
Tue 13 Jan 2026	-1.25%	188.65	190.10	193.75	188.65	0.12 times
Mon 12 Jan 2026	-2.85%	198.20	192.50	198.20	189.05	0.33 times
Fri 09 Jan 2026	-0.53%	199.30	198.15	206.25	197.10	0.34 times
Thu 08 Jan 2026	-4.73%	207.60	199.20	208.45	198.45	0.38 times
Wed 07 Jan 2026	0.97%	206.55	209.10	209.85	206.55	0.1 times
Tue 06 Jan 2026	0.15%	205.05	207.10	208.85	205.05	0.18 times
Mon 05 Jan 2026	-1.83%	208.20	206.80	210.50	204.90	0.14 times
Fri 02 Jan 2026	0.93%	207.10	210.65	211.25	207.10	0.16 times

Volume is calculated using 10 day average volume

BSE SEQUENT 512529 All indicator, SEQUENT 512529 indicators All technical analysis, SEQUENT 512529 indicators All free charts, SEQUENT 512529 indicators All historical values BSE

Below are charts of BSE SEQUENT 512529 All indicator, SEQUENT 512529 indicators All technical analysis, SEQUENT 512529 indicators All free charts, SEQUENT 512529 indicators All historical values BSE

SEQUENT 512529 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SEQUENT 512529 ADX is: 30, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SEQUENT 512529 are:

ADX	+DY	-DY
29.3	14.8	27.1
34.9	13.8	28.7
39.1	13.5	30.9
38.5	14.3	32.2
24.9	15.9	26.4
22.3	17.5	27.6
3.5	19.9	21.3
6.3	19.5	22.1
6.2	20.4	23.1
1	21.7	22.1

ADX charts for SEQUENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SEQUENT 512529 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SEQUENT is 205.74

50 day MA of SEQUENT is 214.43

100 day MA of SEQUENT is 204.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SEQUENT 512529 is downtrend

Historical Moving averages values of SEQUENT 512529 are:

Price	20 day	50 day	100 day
193.60	205.74	214.43	204.81
193.25	206.63	214.94	204.64
190.10	207.5	215.43	204.48
192.50	208.53	215.93	204.33
198.15	209.4	216.35	204.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SEQUENT 512529 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SEQUENT 512529 is: 26907.4 M

Current day volume is 0.611 times compared to averaged volume SEQUENT has

Historical price to volume measure of SEQUENT is:

Price	Percent Change	Percent change within day	Volume change
193.60	0.18%	0.78%	0.611 times
193.25	1.66%	2.01%	1.496 times
190.10	-1.25%	0.77%	0.632 times
192.50	-2.85%	-2.88%	1.672 times
198.15	-0.53%	-0.58%	1.775 times
199.20	-4.73%	-4.05%	1.962 times
209.10	0.97%	1.23%	0.506 times
207.10	0.15%	1%	0.918 times
206.80	-1.83%	-0.67%	0.72 times
210.65	0.93%	1.71%	0.815 times

Price to volume Charts of SEQUENT 512529 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SEQUENT 512529 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SEQUENT 512529 is: 205.74 & deviation is 8.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SEQUENT 512529 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.60	205.74	8.15	222.05	189.43
193.25	206.63	7.74	222.11	191.15
190.10	207.5	7.15	221.79	193.21
192.50	208.53	5.95	220.43	196.63
198.15	209.4	4.68	218.75	200.05

Bollinger Bands charts for SEQUENT 512529 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SEQUENT 512529 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SEQUENT 512529

14 day SEQUENT 512529 RSI is: 43.02

According to RSI indicator, Selling is dominating the stock of SEQUENT 512529

Historical values of RSI indicator for SEQUENT are as follows in descending order:

43.02 44.64 44.69 43.94 44.65 43.29 45.97 46.68 48.37 48.4 49.25 50.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SEQUENT 512529 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SEQUENT 512529

12,26,9 day SEQUENT 512529 MACD is: 199.61, 204.88, -5.27

According to MACD indicator, Prices of SEQUENT 512529 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SEQUENT 512529 are:

199.61, 204.88, -5.27
200.7, 205.78, -5.08
202.05, 206.78, -4.73
204.22, 208.12, -3.9
206.35, 209.37, -3.02
207.84, 210.27, -2.43
209.41, 211.16, -1.75
209.47, 211.32, -1.85
209.9, 211.66, -1.76
210.46, 212.05, -1.59

MACD charts of SEQUENT 512529 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SEQUENT 512529 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SEQUENT 512529 CCI is: -94

According to CCI indicator, SEQUENT 512529 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SEQUENT

Historical CCI values of SEQUENT 512529 are:

-94 -112 -126 -100 -24 -8 60 45 49 73

CCI charts of SEQUENT 512529 are below. Second charts towards left.

SEQUENT 512529 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SEQUENT 512529 Stochastics is: 15

According to Stochastics indicator, Buying is coming in SEQUENT

SEQUENT 512529 is closing near its lowest lows

Historical Stochastics values of SEQUENT 512529 are:

15 15 15 15 15 15 15 15 15 15

SEQUENT 512529 Stochastics charts are below. Third charts to the left, at the bottom