ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512529 Historical charts - SEQUENT

Historical charts for Stock 512529 - Share SEQUENT trades in BSE

Moving Averages for

  • 5Day Average: 211.84
  • 12Day Average: 211.67
  • 20Day Average: 209.11
  • 50Day Average: 216.36
  • 100Day Average: 201.64
  • 150Day Average: 196.89

512529 Indicators & signals

Indicator MACD (12,26,9)

211.2, 212.78, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

3.72, 22.64, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 206.20 205.40 to 210.55 -1.34% 0.56 times
29 Mon Dec 2025 209.00 208.45 to 213.60 -2.15% 0.69 times
26 Fri Dec 2025 213.60 212.40 to 216.10 -0.02% 1.01 times
24 Wed Dec 2025 213.65 213.00 to 217.60 -1.43% 0.5 times
23 Tue Dec 2025 216.75 214.65 to 222.75 -0.78% 0.85 times
22 Mon Dec 2025 218.45 209.40 to 220.00 3.75% 1.31 times
19 Fri Dec 2025 210.55 207.85 to 212.50 0.62% 0.46 times
18 Thu Dec 2025 209.25 206.05 to 210.00 -0.99% 0.44 times
17 Wed Dec 2025 211.35 209.45 to 215.20 0.28% 0.78 times
16 Tue Dec 2025 210.75 206.05 to 212.20 0.02% 0.65 times
15 Mon Dec 2025 210.70 207.15 to 211.20 0.43% 3.31 times
12 Fri Dec 2025 209.80 205.70 to 210.85 1.94% 0.44 times

Technical analysis forecast for 512529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512529 512529 at this time. Stock is falling and might fall more.

It appears as if 512529 512529 gave a large move recently.

Stock of 512529 (512529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512529 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512529 stays below 206.5, but if it comes above 206.5, then a intra day buy could be more profitable.
If you take a sell trade below 206.5, then use 206.5 as stoploss and 199.7 as target. However if you take a buy trade in 512529, then use 206.5 as stoploss and 212.22 as target.

Tomorrow's movement Prediction of 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512529 Historical charts - Share SEQUENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512529 Historical charts - Share SEQUENT

 

Back to top