ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512529 Historical charts - SEQUENT

Historical charts for Stock 512529 - Share SEQUENT trades in BSE

Moving Averages for

  • 5Day Average: 214.6
  • 12Day Average: 210.96
  • 20Day Average: 210.57
  • 50Day Average: 216.51
  • 100Day Average: 200.89
  • 150Day Average: 196.51

512529 Indicators & signals

Indicator MACD (12,26,9)

212.68, 213.65, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

11.75, 25.06, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 213.60 212.40 to 216.10 -0.02% 1.01 times
24 Wed Dec 2025 213.65 213.00 to 217.60 -1.43% 0.5 times
23 Tue Dec 2025 216.75 214.65 to 222.75 -0.78% 0.86 times
22 Mon Dec 2025 218.45 209.40 to 220.00 3.75% 1.31 times
19 Fri Dec 2025 210.55 207.85 to 212.50 0.62% 0.46 times
18 Thu Dec 2025 209.25 206.05 to 210.00 -0.99% 0.44 times
17 Wed Dec 2025 211.35 209.45 to 215.20 0.28% 0.78 times
16 Tue Dec 2025 210.75 206.05 to 212.20 0.02% 0.66 times
15 Mon Dec 2025 210.70 207.15 to 211.20 0.43% 3.33 times
12 Fri Dec 2025 209.80 205.70 to 210.85 1.94% 0.44 times
11 Thu Dec 2025 205.80 199.35 to 207.20 2.46% 1.22 times
10 Wed Dec 2025 200.85 199.60 to 207.75 -1.35% 1.57 times

Technical analysis forecast of 512529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512529 512529 at this time. Stock is rising and might rise more.

It appears as if 512529 512529 gave a large move recently.

Stock of 512529 (512529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512529 is bullish for shortterm, and stock might move up till 220.2 or till 228.4. Use a stoploss of 213.26 and if this stock hits its stoploss, then it can fall down till 206.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512529 Historical charts - Share SEQUENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512529 Historical charts - Share SEQUENT

 

Back to top