ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512529 Historical charts - SEQUENT

Historical charts for Stock 512529 - Share SEQUENT trades in BSE

Moving Averages for

  • 5Day Average: 196.39
  • 12Day Average: 200.45
  • 20Day Average: 205
  • 50Day Average: 213.92
  • 100Day Average: 205.35
  • 150Day Average: 197.89

512529 Indicators & signals

Indicator MACD (12,26,9)

200.36, 204.52, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.3, 21.14, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 199.40 197.60 to 205.30 -3.02% 1.16 times
19 Mon Jan 2026 205.60 193.70 to 206.70 6.2% 2.57 times
16 Fri Jan 2026 193.60 191.45 to 196.60 0.18% 0.44 times
14 Wed Jan 2026 193.25 188.20 to 195.00 1.66% 1.08 times
13 Tue Jan 2026 190.10 188.65 to 193.75 -1.25% 0.46 times
12 Mon Jan 2026 192.50 189.05 to 198.20 -2.85% 1.21 times
09 Fri Jan 2026 198.15 197.10 to 206.25 -0.53% 1.28 times
08 Thu Jan 2026 199.20 198.45 to 208.45 -4.73% 1.42 times
07 Wed Jan 2026 209.10 206.55 to 209.85 0.97% 0.37 times
06 Tue Jan 2026 207.10 205.05 to 208.85 0.15% 0.66 times
05 Mon Jan 2026 206.80 204.90 to 210.50 -1.83% 0.52 times
02 Fri Jan 2026 210.65 207.10 to 211.25 0.93% 0.59 times

Technical analysis forecast for 512529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512529 512529 at this time. Stock is falling and might fall more.

It appears as if 512529 512529 gave a large move recently.

Stock of 512529 (512529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512529 is bearish for shortterm, and stock might move down till 194.8 or till 185.1. Use a stoploss of 202.97 and if the stock hits stoploss, then it can shoot up till 211.11

Tomorrow's movement Prediction of 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512529 Historical charts - Share SEQUENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512529 Historical charts - Share SEQUENT

 

Back to top