ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512529 Historical charts - SEQUENT

Historical charts for Stock 512529 - Share SEQUENT trades in BSE

Moving Averages for

  • 5Day Average: 194.99
  • 12Day Average: 202.78
  • 20Day Average: 208.89
  • 50Day Average: 206.11
  • 100Day Average: 211.17
  • 150Day Average: 203.36

512529 Indicators & signals

Indicator MACD (12,26,9)

201.35, 205.44, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

13.62, 18.65, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 195.75 191.40 to 198.10 0% 0.55 times
12 Thu Mar 2026 195.75 191.85 to 199.00 0.23% 0.57 times
11 Wed Mar 2026 195.30 194.90 to 200.20 -1.04% 0.29 times
10 Tue Mar 2026 197.35 190.45 to 198.50 3.43% 0.4 times
09 Mon Mar 2026 190.80 190.00 to 198.85 -6.01% 0.52 times
06 Fri Mar 2026 203.00 200.25 to 204.85 0.47% 0.56 times
05 Thu Mar 2026 202.05 199.70 to 205.00 0.37% 0.23 times
04 Wed Mar 2026 201.30 194.95 to 202.00 0.6% 1.04 times
02 Mon Mar 2026 200.10 195.05 to 208.85 -5.9% 1.01 times
27 Fri Feb 2026 212.65 207.30 to 223.95 -3.34% 0.67 times
26 Thu Feb 2026 220.00 216.00 to 239.05 0.3% 4.71 times
25 Wed Feb 2026 219.35 213.65 to 221.80 -0.07% 0.88 times

Technical analysis forecast for 512529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512529 512529 at this time. Stock is falling and might fall more.

It appears as if 512529 512529 gave a large move recently.

Stock of 512529 (512529) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512529 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.8 as stoploss in an intra day buy trade for a target of 204.33. However, stock will show a bearish move below 193.8.

Tomorrow's movement Prediction of 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512529 Historical charts - Share SEQUENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512529 Historical charts - Share SEQUENT

 

Back to top