ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512529 Historical charts - SEQUENT

Historical charts for Stock 512529 - Share SEQUENT trades in BSE

Moving Averages for

  • 5Day Average: 259.79
  • 12Day Average: 264.89
  • 20Day Average: 261.32
  • 50Day Average: 265.07
  • 100Day Average: 240.8
  • 150Day Average: 228.94

512529 Indicators & signals

Indicator MACD (12,26,9)

262.6, 263.71, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.17, 14.52, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 252.50 245.30 to 254.90 -1.21% 0.73 times
14 Fri Aug 2026 255.60 255.00 to 271.00 -4.07% 0.63 times
13 Thu Aug 2026 266.45 253.70 to 272.15 1.33% 1.61 times
12 Wed Aug 2026 262.95 258.60 to 267.85 0.57% 0.93 times
11 Tue Aug 2026 261.45 256.95 to 278.25 -4.51% 2.5 times
10 Mon Aug 2026 273.80 271.60 to 281.05 -1.19% 0.54 times
07 Fri Aug 2026 277.10 271.10 to 281.15 1.54% 0.65 times
06 Thu Aug 2026 272.90 271.40 to 276.50 -0.24% 0.4 times
05 Wed Aug 2026 273.55 267.60 to 275.00 2.66% 1.02 times
04 Tue Aug 2026 266.45 262.10 to 268.90 0.99% 0.7 times
03 Mon Aug 2026 263.85 252.50 to 266.00 4.68% 1.02 times
31 Fri Jul 2026 252.05 249.25 to 254.75 0.06% 0.23 times

Technical analysis forecast for 512529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512529 512529 at this time. Stock is falling and might fall more.

It appears as if 512529 512529 gave a large move recently.

Stock of 512529 (512529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512529 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512529 stays below 255.5, but if it comes above 255.5, then a intra day buy could be more profitable.
If you take a sell trade below 255.5, then use 255.5 as stoploss and 245.7 as target. However if you take a buy trade in 512529, then use 255.5 as stoploss and 263.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512529 Historical charts - Share SEQUENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512529 Historical charts - Share SEQUENT

 

Back to top