ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 512529 Historical charts - SEQUENT

Historical charts for Stock 512529 - Share SEQUENT trades in BSE

Moving Averages for

  • 5Day Average: 243.69
  • 12Day Average: 226.62
  • 20Day Average: 227.94
  • 50Day Average: 245.4
  • 100Day Average: 255.23
  • 150Day Average: 242.76

512529 Indicators & signals

Indicator MACD (12,26,9)

235.71, 235.17, -5.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 31.57, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 255.10 248.00 to 258.90 0.65% 0.53 times
12 Thu Nov 2026 253.45 248.15 to 258.30 -0.08% 0.76 times
11 Wed Nov 2026 253.65 240.10 to 257.10 6.69% 1.18 times
09 Mon Nov 2026 237.75 235.00 to 241.60 8.81% 0.57 times
30 Fri Oct 2026 218.50 217.35 to 225.75 -2.82% 0.26 times
29 Thu Oct 2026 224.85 223.00 to 232.70 -1.42% 0.5 times
28 Wed Oct 2026 228.10 212.65 to 230.30 6.07% 0.54 times
27 Tue Oct 2026 215.05 206.85 to 217.80 3.64% 0.28 times
26 Mon Oct 2026 207.50 202.45 to 212.15 1.99% 3.85 times
23 Fri Oct 2026 203.45 197.00 to 208.05 -2.07% 1.56 times
22 Thu Oct 2026 207.75 207.30 to 215.20 -3.03% 0.5 times
21 Wed Oct 2026 214.25 204.30 to 222.65 -3.08% 0.69 times

Technical analysis forecast of 512529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512529 512529 at this time. Stock is rising and might rise more.

It appears as if 512529 512529 gave a large move recently.

Stock of 512529 (512529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512529 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512529 stays above 248.8, but if it comes below 248.8, then a intra day sell could be more profitable.
If you take a sell trade below 248.8, then use 248.8 as stoploss and 234.18 as target. However if you take a buy trade in 512529, then use 248.8 as stoploss and 266.2 as target.

Tomorrow's movement Prediction of 512529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.73

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512529 Historical charts - Share SEQUENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512529 Historical charts - Share SEQUENT

 

Back to top