ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512529 Historical charts - SEQUENT

Historical charts for Stock 512529 - Share SEQUENT trades in BSE

Moving Averages for

  • 5Day Average: 205.38
  • 12Day Average: 207.36
  • 20Day Average: 206.26
  • 50Day Average: 203.07
  • 100Day Average: 204.63
  • 150Day Average: 207.87

512529 Indicators & signals

Indicator MACD (12,26,9)

205.58, 204.19, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 19.56, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 200.75 200.00 to 208.00 -1.91% 0.64 times
04 Mon May 2026 204.65 203.30 to 207.60 0.24% 0.45 times
30 Thu Apr 2026 204.15 203.30 to 208.05 -1.52% 0.69 times
29 Wed Apr 2026 207.30 206.65 to 213.00 -1.31% 0.46 times
28 Tue Apr 2026 210.05 208.15 to 212.00 0.6% 0.77 times
27 Mon Apr 2026 208.80 206.85 to 210.15 1.06% 0.96 times
24 Fri Apr 2026 206.60 205.05 to 212.00 -2.5% 1.23 times
23 Thu Apr 2026 211.90 210.35 to 216.35 1.1% 2.14 times
22 Wed Apr 2026 209.60 207.10 to 212.00 0.6% 1.63 times
21 Tue Apr 2026 208.35 207.10 to 213.10 0.51% 1 times
20 Mon Apr 2026 207.30 206.05 to 210.20 -0.77% 0.67 times
17 Fri Apr 2026 208.90 204.70 to 210.85 0.02% 1.02 times

Technical analysis forecast for 512529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512529 512529 at this time. Stock is falling and might fall more.

It appears as if 512529 512529 gave a large move recently.

Stock of 512529 (512529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512529 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.4 as stoploss in an intra day buy trade for a target of 204.76. However, stock will show a bearish move below 200.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512529 Historical charts - Share SEQUENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512529 Historical charts - Share SEQUENT

 

Back to top