Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 220.48 and 229.63
| Intraday Target 1 | 218.7 |
| Intraday Target 2 | 222.25 |
| Intraday Target 3 | 227.85 |
| Intraday Target 4 | 231.4 |
| Intraday Target 5 | 237 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.80 (-3.05%) | 232.25 | 224.30 - 233.45 | 0.6487 times | Wed 14 October 2026 | 232.90 (-0.89%) | 236.00 | 231.85 - 236.05 | 0.3011 times | Tue 13 October 2026 | 235.00 (-0.36%) | 236.75 | 232.10 - 236.75 | 0.855 times | Mon 12 October 2026 | 235.85 (1.01%) | 236.50 | 235.00 - 241.95 | 0.9479 times | Tue 06 October 2026 | 233.50 (1.85%) | 229.40 | 228.25 - 234.50 | 1.1266 times | Mon 05 October 2026 | 229.25 (-1.1%) | 233.75 | 228.20 - 235.20 | 0.7849 times | Thu 01 October 2026 | 231.80 (-2.63%) | 235.30 | 226.30 - 235.75 | 2.0352 times | Tue 29 September 2026 | 238.05 (-1.14%) | 240.80 | 236.15 - 246.00 | 1.7331 times | Mon 28 September 2026 | 240.80 (-1.49%) | 244.45 | 239.30 - 244.55 | 0.9542 times | Fri 25 September 2026 | 244.45 (-0.65%) | 245.20 | 242.60 - 247.65 | 0.6131 times | Thu 24 September 2026 | 246.05 (-3%) | 253.35 | 245.00 - 253.35 | 0.6652 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 216.23 and 233.88
| Weekly Target 1 | 213.03 |
| Weekly Target 2 | 219.42 |
| Weekly Target 3 | 230.68333333333 |
| Weekly Target 4 | 237.07 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.80 (-3.3%) | 236.50 | 224.30 - 241.95 | 0.1426 times | Tue 06 October 2026 | 233.50 (0.73%) | 233.75 | 228.20 - 235.20 | 0.099 times | Thu 01 October 2026 | 231.80 (-5.17%) | 244.45 | 226.30 - 246.00 | 0.2446 times | Fri 25 September 2026 | 244.45 (-2.18%) | 249.65 | 242.60 - 262.50 | 0.3596 times | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 0.3669 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.2125 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4314 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 6.9253 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.727 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 0.4909 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 0.2991 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 216.23 and 233.88
| Monthly Target 1 | 213.03 |
| Monthly Target 2 | 219.42 |
| Monthly Target 3 | 230.68333333333 |
| Monthly Target 4 | 237.07 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.80 (-5.15%) | 235.30 | 224.30 - 241.95 | 0.2105 times | Tue 29 September 2026 | 238.05 (-9.74%) | 265.65 | 236.15 - 271.00 | 0.8625 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 5.175 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5538 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.2354 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.0987 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1669 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.1933 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.2944 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.2095 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4407 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 202.1 and 320.7
| Yearly Target 1 | 115.13 |
| Yearly Target 2 | 170.47 |
| Yearly Target 3 | 233.73333333333 |
| Yearly Target 4 | 289.07 |
| Yearly Target 5 | 352.33 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.80 (8.48%) | 208.20 | 178.40 - 297.00 | 0.6738 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.3918 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.896 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0675 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.8978 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3712 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.2396 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3527 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1096 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.35
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 224, while middle bands are at 233 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.81 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 232.61 |
| 12 day DMA | 237.26 |
| 20 day DMA | 242.47 |
| 35 day DMA | 252.32 |
| 50 day DMA | 255.77 |
| 100 day DMA | 258.36 |
| 150 day DMA | 240.09 |
| 200 day DMA | 232.21 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.58 | 234.47 | 235.25 |
| 12 day EMA | 236.67 | 238.64 | 239.68 |
| 20 day EMA | 241.47 | 243.12 | 244.2 |
| 35 day EMA | 247.29 | 248.56 | 249.48 |
| 50 day EMA | 253.37 | 254.49 | 255.37 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.61 | 233.3 | 233.08 |
| 12 day SMA | 237.26 | 239.4 | 240.98 |
| 20 day SMA | 242.47 | 244.27 | 245.72 |
| 35 day SMA | 252.32 | 253.64 | 254.26 |
| 50 day SMA | 255.77 | 256.39 | 256.8 |
| 100 day SMA | 258.36 | 258.35 | 258.33 |
| 150 day SMA | 240.09 | 240.05 | 239.96 |
| 200 day SMA | 232.21 | 232.14 | 232.03 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
