Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 247.45 and 253.65
| Intraday Target 1 | 245.97 |
| Intraday Target 2 | 248.93 |
| Intraday Target 3 | 252.16666666667 |
| Intraday Target 4 | 255.13 |
| Intraday Target 5 | 258.37 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.90 (-1.91%) | 254.30 | 249.20 - 255.40 | 1.0065 times | Wed 29 July 2026 | 256.80 (1.4%) | 252.10 | 251.95 - 260.00 | 0.7595 times | Tue 28 July 2026 | 253.25 (-2.54%) | 259.90 | 252.20 - 261.55 | 0.518 times | Mon 27 July 2026 | 259.85 (3.53%) | 252.35 | 252.35 - 261.15 | 0.976 times | Fri 24 July 2026 | 251.00 (-0.85%) | 252.50 | 248.05 - 254.45 | 0.9712 times | Thu 23 July 2026 | 253.15 (-1.46%) | 255.05 | 252.05 - 260.15 | 1.3058 times | Wed 22 July 2026 | 256.90 (-3%) | 266.50 | 255.35 - 266.50 | 1.0878 times | Tue 21 July 2026 | 264.85 (0.06%) | 264.15 | 259.15 - 267.10 | 1.0568 times | Mon 20 July 2026 | 264.70 (-1.64%) | 266.80 | 263.00 - 271.25 | 1.3537 times | Fri 17 July 2026 | 269.10 (-2.76%) | 278.05 | 265.00 - 278.05 | 0.9647 times | Thu 16 July 2026 | 276.75 (-1.27%) | 283.85 | 275.75 - 284.15 | 0.639 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 244.38 and 256.73
| Weekly Target 1 | 241.87 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 254.21666666667 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.90 (0.36%) | 252.35 | 249.20 - 261.55 | 0.3108 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.5506 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.4071 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.4816 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 1.1516 times | Thu 25 June 2026 | 269.10 (5.72%) | 258.30 | 256.95 - 278.80 | 1.0884 times | Fri 19 June 2026 | 254.55 (1.84%) | 251.10 | 242.55 - 259.90 | 0.729 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 1.1542 times | Fri 05 June 2026 | 255.15 (-1.51%) | 261.95 | 241.45 - 270.85 | 2.3768 times | Fri 29 May 2026 | 259.05 (5.3%) | 250.70 | 247.45 - 277.05 | 1.7499 times | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 2.4878 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 225.5 and 274.45
| Monthly Target 1 | 216.7 |
| Monthly Target 2 | 234.3 |
| Monthly Target 3 | 265.65 |
| Monthly Target 4 | 283.25 |
| Monthly Target 5 | 314.6 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.90 (-8.96%) | 279.30 | 248.05 - 297.00 | 0.9191 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 2.0912 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.8598 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.2824 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3272 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.4984 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.3546 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.7459 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.7751 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.1462 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.0543 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 215.15 and 333.75
| Yearly Target 1 | 123.83 |
| Yearly Target 2 | 187.87 |
| Yearly Target 3 | 242.43333333333 |
| Yearly Target 4 | 306.47 |
| Yearly Target 5 | 361.03 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.90 (21.02%) | 208.20 | 178.40 - 297.00 | 0.2645 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.411 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9401 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1199 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.942 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4386 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.3989 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3701 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.115 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 297 and lower is at 244, while middle bands are at 257 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.5 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 254.56 |
| 12 day DMA | 261.55 |
| 20 day DMA | 269.89 |
| 35 day DMA | 266.01 |
| 50 day DMA | 261.48 |
| 100 day DMA | 232.65 |
| 150 day DMA | 224.63 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.16 | 256.79 | 256.78 |
| 12 day EMA | 260.32 | 261.85 | 262.77 |
| 20 day EMA | 263.02 | 264.19 | 264.97 |
| 35 day EMA | 261.31 | 261.86 | 262.16 |
| 50 day EMA | 257.73 | 257.97 | 258.02 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.56 | 254.81 | 254.83 |
| 12 day SMA | 261.55 | 263.82 | 266.1 |
| 20 day SMA | 269.89 | 271.7 | 272.69 |
| 35 day SMA | 266.01 | 266.17 | 266.02 |
| 50 day SMA | 261.48 | 260.96 | 260.31 |
| 100 day SMA | 232.65 | 232.26 | 231.89 |
| 150 day SMA | 224.63 | 224.36 | 224.05 |
| 200 day SMA | 222.53 | 222.28 | 221.97 |


