ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 247.45 and 253.65

Intraday Target 1245.97
Intraday Target 2248.93
Intraday Target 3252.16666666667
Intraday Target 4255.13
Intraday Target 5258.37

Daily price and volume Sequent

Date Closing Open Range Volume
Thu 30 July 2026 251.90 (-1.91%) 254.30 249.20 - 255.40 1.0065 times
Wed 29 July 2026 256.80 (1.4%) 252.10 251.95 - 260.00 0.7595 times
Tue 28 July 2026 253.25 (-2.54%) 259.90 252.20 - 261.55 0.518 times
Mon 27 July 2026 259.85 (3.53%) 252.35 252.35 - 261.15 0.976 times
Fri 24 July 2026 251.00 (-0.85%) 252.50 248.05 - 254.45 0.9712 times
Thu 23 July 2026 253.15 (-1.46%) 255.05 252.05 - 260.15 1.3058 times
Wed 22 July 2026 256.90 (-3%) 266.50 255.35 - 266.50 1.0878 times
Tue 21 July 2026 264.85 (0.06%) 264.15 259.15 - 267.10 1.0568 times
Mon 20 July 2026 264.70 (-1.64%) 266.80 263.00 - 271.25 1.3537 times
Fri 17 July 2026 269.10 (-2.76%) 278.05 265.00 - 278.05 0.9647 times
Thu 16 July 2026 276.75 (-1.27%) 283.85 275.75 - 284.15 0.639 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 244.38 and 256.73

Weekly Target 1241.87
Weekly Target 2246.88
Weekly Target 3254.21666666667
Weekly Target 4259.23
Weekly Target 5266.57

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Thu 30 July 2026 251.90 (0.36%) 252.35 249.20 - 261.55 0.3108 times
Fri 24 July 2026 251.00 (-6.73%) 266.80 248.05 - 271.25 0.5506 times
Fri 17 July 2026 269.10 (-3.32%) 276.35 265.00 - 285.20 0.4071 times
Fri 10 July 2026 278.35 (-5.39%) 289.75 268.20 - 291.15 0.4816 times
Fri 03 July 2026 294.20 (9.33%) 270.00 266.60 - 297.00 1.1516 times
Thu 25 June 2026 269.10 (5.72%) 258.30 256.95 - 278.80 1.0884 times
Fri 19 June 2026 254.55 (1.84%) 251.10 242.55 - 259.90 0.729 times
Fri 12 June 2026 249.95 (-2.04%) 253.35 248.20 - 263.10 1.1542 times
Fri 05 June 2026 255.15 (-1.51%) 261.95 241.45 - 270.85 2.3768 times
Fri 29 May 2026 259.05 (5.3%) 250.70 247.45 - 277.05 1.7499 times
Fri 22 May 2026 246.00 (9.6%) 225.00 217.05 - 269.00 2.4878 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 225.5 and 274.45

Monthly Target 1216.7
Monthly Target 2234.3
Monthly Target 3265.65
Monthly Target 4283.25
Monthly Target 5314.6

Monthly price and volumes Sequent

Date Closing Open Range Volume
Thu 30 July 2026 251.90 (-8.96%) 279.30 248.05 - 297.00 0.9191 times
Tue 30 June 2026 276.70 (6.81%) 261.95 241.45 - 278.80 2.0912 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.8598 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.2824 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.3272 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.4984 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.3546 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.7459 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 1.7751 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.1462 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.0543 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 215.15 and 333.75

Yearly Target 1123.83
Yearly Target 2187.87
Yearly Target 3242.43333333333
Yearly Target 4306.47
Yearly Target 5361.03

Yearly price and volumes Sequent

Date Closing Open Range Volume
Thu 30 July 2026 251.90 (21.02%) 208.20 178.40 - 297.00 0.2645 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.411 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9401 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.1199 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.942 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.4386 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.3989 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3701 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.115 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 14 points

Upper Bollinger band is at 297 and lower is at 244, while middle bands are at 257 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sequent in short term and the sell signal is strong.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.5 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 254.56
12 day DMA 261.55
20 day DMA 269.89
35 day DMA 266.01
50 day DMA 261.48
100 day DMA 232.65
150 day DMA 224.63
200 day DMA 222.53

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA255.16256.79256.78
12 day EMA260.32261.85262.77
20 day EMA263.02264.19264.97
35 day EMA261.31261.86262.16
50 day EMA257.73257.97258.02

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA254.56254.81254.83
12 day SMA261.55263.82266.1
20 day SMA269.89271.7272.69
35 day SMA266.01266.17266.02
50 day SMA261.48260.96260.31
100 day SMA232.65232.26231.89
150 day SMA224.63224.36224.05
200 day SMA222.53222.28221.97

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top