Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 211.15 and 214.85
| Intraday Target 1 | 210.33 |
| Intraday Target 2 | 211.97 |
| Intraday Target 3 | 214.03333333333 |
| Intraday Target 4 | 215.67 |
| Intraday Target 5 | 217.73 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.60 (-0.02%) | 214.05 | 212.40 - 216.10 | 1.033 times | Wed 24 December 2025 | 213.65 (-1.43%) | 216.75 | 213.00 - 217.60 | 0.5148 times | Tue 23 December 2025 | 216.75 (-0.78%) | 218.50 | 214.65 - 222.75 | 0.8747 times | Mon 22 December 2025 | 218.45 (3.75%) | 210.60 | 209.40 - 220.00 | 1.3413 times | Fri 19 December 2025 | 210.55 (0.62%) | 209.25 | 207.85 - 212.50 | 0.4723 times | Thu 18 December 2025 | 209.25 (-0.99%) | 210.00 | 206.05 - 210.00 | 0.4509 times | Wed 17 December 2025 | 211.35 (0.28%) | 210.75 | 209.45 - 215.20 | 0.7961 times | Tue 16 December 2025 | 210.75 (0.02%) | 209.05 | 206.05 - 212.20 | 0.6693 times | Mon 15 December 2025 | 210.70 (0.43%) | 207.15 | 207.15 - 211.20 | 3.3976 times | Fri 12 December 2025 | 209.80 (1.94%) | 206.70 | 205.70 - 210.85 | 0.45 times | Thu 11 December 2025 | 205.80 (2.46%) | 200.85 | 199.35 - 207.20 | 1.2506 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 211.5 and 224.85
| Weekly Target 1 | 201.9 |
| Weekly Target 2 | 207.75 |
| Weekly Target 3 | 215.25 |
| Weekly Target 4 | 221.1 |
| Weekly Target 5 | 228.6 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.3499 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.5379 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.617 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 0.9779 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.2514 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 2.6558 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.4058 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 1.0004 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.7631 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.4409 times | Fri 17 October 2025 | 202.95 (-6%) | 216.70 | 201.70 - 219.50 | 0.6234 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 185.83 and 220.78
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 195.08 |
| Monthly Target 3 | 211.51666666667 |
| Monthly Target 4 | 230.03 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.60 (-4.34%) | 226.45 | 193.00 - 227.95 | 0.8273 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1038 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.3585 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.2496 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4626 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5537 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8445 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6093 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4019 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.5889 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.4451 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 170.9 and 303
| Yearly Target 1 | 68.6 |
| Yearly Target 2 | 141.1 |
| Yearly Target 3 | 200.7 |
| Yearly Target 4 | 273.2 |
| Yearly Target 5 | 332.8 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.60 (21.36%) | 174.50 | 128.20 - 260.30 | 0.3747 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.8611 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0259 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.8628 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3178 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.1134 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.339 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1054 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.66 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 214.6 |
| 12 day DMA | 210.96 |
| 20 day DMA | 210.57 |
| 35 day DMA | 219.22 |
| 50 day DMA | 216.51 |
| 100 day DMA | 200.89 |
| 150 day DMA | 196.51 |
| 200 day DMA | 184.62 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 213.91 | 214.04 |
| 12 day EMA | 212.68 | 212.51 | 212.3 |
| 20 day EMA | 213.32 | 213.29 | 213.25 |
| 35 day EMA | 213.59 | 213.59 | 213.59 |
| 50 day EMA | 216.04 | 216.14 | 216.24 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.6 | 213.73 | 213.27 |
| 12 day SMA | 210.96 | 210.13 | 208.63 |
| 20 day SMA | 210.57 | 211.21 | 211.51 |
| 35 day SMA | 219.22 | 219.29 | 219.45 |
| 50 day SMA | 216.51 | 216.57 | 216.61 |
| 100 day SMA | 200.89 | 200.51 | 200.15 |
| 150 day SMA | 196.51 | 196.22 | 195.98 |
| 200 day SMA | 184.62 | 184.33 | 184.06 |


