Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 193.8 and 200.95
| Intraday Target 1 | 188.38 |
| Intraday Target 2 | 192.07 |
| Intraday Target 3 | 195.53333333333 |
| Intraday Target 4 | 199.22 |
| Intraday Target 5 | 202.68 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 195.75 (0.23%) | 192.70 | 191.85 - 199.00 | 0.5671 times | Wed 11 March 2026 | 195.30 (-1.04%) | 200.00 | 194.90 - 200.20 | 0.2929 times | Tue 10 March 2026 | 197.35 (3.43%) | 191.05 | 190.45 - 198.50 | 0.3954 times | Mon 09 March 2026 | 190.80 (-6.01%) | 198.85 | 190.00 - 198.85 | 0.5171 times | Fri 06 March 2026 | 203.00 (0.47%) | 202.50 | 200.25 - 204.85 | 0.5638 times | Thu 05 March 2026 | 202.05 (0.37%) | 200.15 | 199.70 - 205.00 | 0.2315 times | Wed 04 March 2026 | 201.30 (0.6%) | 198.95 | 194.95 - 202.00 | 1.035 times | Mon 02 March 2026 | 200.10 (-5.9%) | 202.30 | 195.05 - 208.85 | 1.0109 times | Fri 27 February 2026 | 212.65 (-3.34%) | 223.00 | 207.30 - 223.95 | 0.6728 times | Thu 26 February 2026 | 220.00 (0.3%) | 218.95 | 216.00 - 239.05 | 4.7135 times | Wed 25 February 2026 | 219.35 (-0.07%) | 219.15 | 213.65 - 221.80 | 0.8807 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 187.78 and 197.98
| Weekly Target 1 | 185.12 |
| Weekly Target 2 | 190.43 |
| Weekly Target 3 | 195.31666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 205.52 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.4737 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.7594 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 1.9089 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.9482 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.5323 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.872 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5474 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.3481 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.69 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.92 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.7441 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 183.45 and 202.3
| Monthly Target 1 | 179.35 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 198.2 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 195.75 (-7.95%) | 202.30 | 190.00 - 208.85 | 0.1609 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.6863 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4883 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0272 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.4446 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.5785 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.452 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5376 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6433 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.9813 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.87 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 166.55 and 217.4
| Yearly Target 1 | 156.82 |
| Yearly Target 2 | 176.28 |
| Yearly Target 3 | 207.66666666667 |
| Yearly Target 4 | 227.13 |
| Yearly Target 5 | 258.52 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 195.75 (-5.96%) | 208.20 | 188.20 - 239.05 | 0.0415 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4215 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9641 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1485 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.966 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4753 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4856 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3795 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.118 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.98
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 200 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 196.44 |
| 12 day DMA | 204.76 |
| 20 day DMA | 210.27 |
| 35 day DMA | 208.62 |
| 50 day DMA | 206.36 |
| 100 day DMA | 211.36 |
| 150 day DMA | 203.21 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 197.97 | 199.31 |
| 12 day EMA | 202.37 | 203.57 | 205.07 |
| 20 day EMA | 205.28 | 206.28 | 207.44 |
| 35 day EMA | 206.51 | 207.14 | 207.84 |
| 50 day EMA | 205.81 | 206.22 | 206.67 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.44 | 197.7 | 198.9 |
| 12 day SMA | 204.76 | 206.74 | 208.54 |
| 20 day SMA | 210.27 | 211.27 | 211.75 |
| 35 day SMA | 208.62 | 208.57 | 208.69 |
| 50 day SMA | 206.36 | 206.57 | 206.85 |
| 100 day SMA | 211.36 | 211.54 | 211.68 |
| 150 day SMA | 203.21 | 203.03 | 202.87 |
| 200 day SMA | 199.26 | 199.18 | 199.1 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
