Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 207.4 and 210.95
| Intraday Target 1 | 204.6 |
| Intraday Target 2 | 206.65 |
| Intraday Target 3 | 208.15 |
| Intraday Target 4 | 210.2 |
| Intraday Target 5 | 211.7 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.70 (0.26%) | 208.20 | 206.10 - 209.65 | 0.5797 times | Wed 31 December 2025 | 208.15 (0.95%) | 206.60 | 206.60 - 210.50 | 0.7911 times | Tue 30 December 2025 | 206.20 (-1.34%) | 209.20 | 205.40 - 210.55 | 0.8339 times | Mon 29 December 2025 | 209.00 (-2.15%) | 213.60 | 208.45 - 213.60 | 1.0239 times | Fri 26 December 2025 | 213.60 (-0.02%) | 214.05 | 212.40 - 216.10 | 1.4924 times | Wed 24 December 2025 | 213.65 (-1.43%) | 216.75 | 213.00 - 217.60 | 0.7438 times | Tue 23 December 2025 | 216.75 (-0.78%) | 218.50 | 214.65 - 222.75 | 1.2637 times | Mon 22 December 2025 | 218.45 (3.75%) | 210.60 | 209.40 - 220.00 | 1.9378 times | Fri 19 December 2025 | 210.55 (0.62%) | 209.25 | 207.85 - 212.50 | 0.6824 times | Thu 18 December 2025 | 209.25 (-0.99%) | 210.00 | 206.05 - 210.00 | 0.6514 times | Wed 17 December 2025 | 211.35 (0.28%) | 210.75 | 209.45 - 215.20 | 1.1502 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 202.95 and 211.15
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 204.87 |
| Weekly Target 3 | 209.23333333333 |
| Weekly Target 4 | 213.07 |
| Weekly Target 5 | 217.43 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.70 (-2.29%) | 213.60 | 205.40 - 213.60 | 0.2127 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.3582 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.5507 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.6317 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.0012 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.2813 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 2.7192 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.4394 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 1.0243 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.7813 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.4514 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 207.4 and 210.95
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 206.65 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.70 (0.26%) | 208.20 | 206.10 - 209.65 | 0.0131 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9325 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.2191 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4329 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3181 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.488 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.584 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8908 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6975 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.424 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6212 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 207.4 and 210.95
| Yearly Target 1 | 204.6 |
| Yearly Target 2 | 206.65 |
| Yearly Target 3 | 208.15 |
| Yearly Target 4 | 210.2 |
| Yearly Target 5 | 211.7 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 208.70 (0.26%) | 208.20 | 206.10 - 209.65 | 0.0005 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4235 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9685 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1538 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9704 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4821 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.5016 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3812 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1185 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.5
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 204 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.65 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 211.37 |
| 20 day DMA | 208.51 |
| 35 day DMA | 217.13 |
| 50 day DMA | 216.34 |
| 100 day DMA | 202.29 |
| 150 day DMA | 197.24 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 209.52 | 210.21 |
| 12 day EMA | 210.42 | 210.73 | 211.2 |
| 20 day EMA | 211.48 | 211.77 | 212.15 |
| 35 day EMA | 212.76 | 213 | 213.29 |
| 50 day EMA | 215.2 | 215.47 | 215.77 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 210.12 | 211.84 |
| 12 day SMA | 211.37 | 211.53 | 211.67 |
| 20 day SMA | 208.51 | 208.71 | 209.11 |
| 35 day SMA | 217.13 | 217.97 | 218.55 |
| 50 day SMA | 216.34 | 216.23 | 216.36 |
| 100 day SMA | 202.29 | 201.99 | 201.64 |
| 150 day SMA | 197.24 | 197.08 | 196.89 |
| 200 day SMA | 185.79 | 185.45 | 185.15 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
