Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 201.78 and 210.23
| Intraday Target 1 | 195.23 |
| Intraday Target 2 | 199.87 |
| Intraday Target 3 | 203.68333333333 |
| Intraday Target 4 | 208.32 |
| Intraday Target 5 | 212.13 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 204.50 (0.91%) | 199.05 | 199.05 - 207.50 | 0.3682 times | Thu 29 January 2026 | 202.65 (-0.66%) | 206.00 | 200.35 - 207.70 | 1.0998 times | Wed 28 January 2026 | 204.00 (0.42%) | 202.00 | 202.00 - 208.45 | 0.4955 times | Tue 27 January 2026 | 203.15 (-2.03%) | 205.95 | 200.10 - 207.75 | 0.786 times | Fri 23 January 2026 | 207.35 (3.01%) | 203.90 | 202.00 - 211.00 | 0.7248 times | Thu 22 January 2026 | 201.30 (3.71%) | 195.00 | 195.00 - 201.90 | 0.4813 times | Wed 21 January 2026 | 194.10 (-2.66%) | 202.85 | 192.65 - 202.85 | 1.5017 times | Tue 20 January 2026 | 199.40 (-3.02%) | 205.30 | 197.60 - 205.30 | 1.2609 times | Mon 19 January 2026 | 205.60 (6.2%) | 193.70 | 193.70 - 206.70 | 2.8021 times | Fri 16 January 2026 | 193.60 (0.18%) | 192.10 | 191.45 - 196.60 | 0.4798 times | Wed 14 January 2026 | 193.25 (1.66%) | 189.45 | 188.20 - 195.00 | 1.1752 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 197.08 and 206.48
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 199.55 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 208.95 |
| Weekly Target 5 | 213.4 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.357 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 0.8792 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.45 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.6 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.4853 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.6773 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 1.0413 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 1.1944 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.893 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 2.4225 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 5.1412 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 184.83 and 207.88
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 191.38 |
| Monthly Target 3 | 201.31666666667 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 224.37 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.425 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.894 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1276 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.3738 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.2637 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4679 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5599 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.854 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6275 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4065 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.5955 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 184.83 and 207.88
| Yearly Target 1 | 178.27 |
| Yearly Target 2 | 191.38 |
| Yearly Target 3 | 201.31666666667 |
| Yearly Target 4 | 214.43 |
| Yearly Target 5 | 224.37 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.0152 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4228 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9669 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1519 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9688 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4796 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4958 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3806 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1183 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 199.92 |
| 20 day DMA | 201.56 |
| 35 day DMA | 205.32 |
| 50 day DMA | 209.71 |
| 100 day DMA | 207.45 |
| 150 day DMA | 198.32 |
| 200 day DMA | 191.42 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 202.68 | 202.69 |
| 12 day EMA | 202.22 | 201.8 | 201.65 |
| 20 day EMA | 203.12 | 202.98 | 203.02 |
| 35 day EMA | 206.68 | 206.81 | 207.05 |
| 50 day EMA | 211.24 | 211.51 | 211.87 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 203.69 | 201.98 |
| 12 day SMA | 199.92 | 198.92 | 198.54 |
| 20 day SMA | 201.56 | 201.74 | 201.92 |
| 35 day SMA | 205.32 | 205.29 | 205.09 |
| 50 day SMA | 209.71 | 210.58 | 211.15 |
| 100 day SMA | 207.45 | 207.17 | 206.86 |
| 150 day SMA | 198.32 | 198.19 | 198.1 |
| 200 day SMA | 191.42 | 191.08 | 190.75 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
