Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 215.05 and 219.15
| Intraday Target 1 | 211.7 |
| Intraday Target 2 | 214.3 |
| Intraday Target 3 | 215.8 |
| Intraday Target 4 | 218.4 |
| Intraday Target 5 | 219.9 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.90 (0.46%) | 216.00 | 213.20 - 217.30 | 0.4953 times | Thu 19 February 2026 | 215.90 (-3.57%) | 226.80 | 214.70 - 226.80 | 0.7033 times | Wed 18 February 2026 | 223.90 (1.4%) | 223.90 | 221.00 - 226.00 | 1.027 times | Tue 17 February 2026 | 220.80 (4.2%) | 211.55 | 210.55 - 224.15 | 0.6715 times | Mon 16 February 2026 | 211.90 (-1.9%) | 218.05 | 210.70 - 218.95 | 0.9255 times | Fri 13 February 2026 | 216.00 (-3.27%) | 221.15 | 215.00 - 221.55 | 0.5053 times | Thu 12 February 2026 | 223.30 (3.48%) | 217.95 | 215.35 - 227.80 | 2.4355 times | Wed 11 February 2026 | 215.80 (5.29%) | 205.00 | 204.05 - 217.15 | 1.6426 times | Tue 10 February 2026 | 204.95 (-1.16%) | 204.15 | 203.10 - 211.50 | 0.367 times | Mon 09 February 2026 | 207.35 (2.85%) | 205.00 | 203.95 - 212.00 | 1.2271 times | Fri 06 February 2026 | 201.60 (-3.56%) | 208.90 | 199.05 - 208.90 | 0.5075 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 205.6 and 221.85
| Weekly Target 1 | 201.83 |
| Weekly Target 2 | 209.37 |
| Weekly Target 3 | 218.08333333333 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.9262 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.4968 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.8518 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5348 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.3169 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.674 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.8987 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.7268 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 1.0145 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 1.5596 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 1.7889 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 207.08 and 237.63
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 213.98333333333 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.90 (6.06%) | 200.10 | 197.25 - 227.80 | 0.3816 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4261 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.8964 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1331 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.3774 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.267 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4691 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5614 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8563 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6317 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4075 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 202.55 and 242.15
| Yearly Target 1 | 171.37 |
| Yearly Target 2 | 194.13 |
| Yearly Target 3 | 210.96666666667 |
| Yearly Target 4 | 233.73 |
| Yearly Target 5 | 250.57 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.90 (4.2%) | 208.20 | 188.20 - 227.80 | 0.0288 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4221 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9654 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1501 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9674 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4774 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4905 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.38 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1181 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 197, while middle bands are at 204 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.07 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 217.88 |
| 12 day DMA | 213.95 |
| 20 day DMA | 210.82 |
| 35 day DMA | 206.42 |
| 50 day DMA | 207.75 |
| 100 day DMA | 211.06 |
| 150 day DMA | 201.06 |
| 200 day DMA | 196.86 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.49 | 217.78 | 218.72 |
| 12 day EMA | 214.83 | 214.45 | 214.19 |
| 20 day EMA | 212.21 | 211.72 | 211.28 |
| 35 day EMA | 210.22 | 209.83 | 209.47 |
| 50 day EMA | 208.26 | 207.91 | 207.58 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.88 | 217.7 | 219.18 |
| 12 day SMA | 213.95 | 213.94 | 213.7 |
| 20 day SMA | 210.82 | 210.34 | 209.61 |
| 35 day SMA | 206.42 | 206.18 | 205.96 |
| 50 day SMA | 207.75 | 207.43 | 207.18 |
| 100 day SMA | 211.06 | 210.83 | 210.65 |
| 150 day SMA | 201.06 | 200.82 | 200.62 |
| 200 day SMA | 196.86 | 196.56 | 196.2 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
