Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 254.38 and 262.43
| Intraday Target 1 | 248.2 |
| Intraday Target 2 | 252.5 |
| Intraday Target 3 | 256.25 |
| Intraday Target 4 | 260.55 |
| Intraday Target 5 | 264.3 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.80 (1.4%) | 252.10 | 251.95 - 260.00 | 0.7885 times | Tue 28 July 2026 | 253.25 (-2.54%) | 259.90 | 252.20 - 261.55 | 0.5377 times | Mon 27 July 2026 | 259.85 (3.53%) | 252.35 | 252.35 - 261.15 | 1.0132 times | Fri 24 July 2026 | 251.00 (-0.85%) | 252.50 | 248.05 - 254.45 | 1.0083 times | Thu 23 July 2026 | 253.15 (-1.46%) | 255.05 | 252.05 - 260.15 | 1.3556 times | Wed 22 July 2026 | 256.90 (-3%) | 266.50 | 255.35 - 266.50 | 1.1293 times | Tue 21 July 2026 | 264.85 (0.06%) | 264.15 | 259.15 - 267.10 | 1.0971 times | Mon 20 July 2026 | 264.70 (-1.64%) | 266.80 | 263.00 - 271.25 | 1.4053 times | Fri 17 July 2026 | 269.10 (-2.76%) | 278.05 | 265.00 - 278.05 | 1.0015 times | Thu 16 July 2026 | 276.75 (-1.27%) | 283.85 | 275.75 - 284.15 | 0.6634 times | Wed 15 July 2026 | 280.30 (0.41%) | 278.85 | 277.00 - 282.80 | 0.8784 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 254.38 and 263.98
| Weekly Target 1 | 247.17 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 256.76666666667 |
| Weekly Target 4 | 261.58 |
| Weekly Target 5 | 266.37 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.80 (2.31%) | 252.35 | 251.95 - 261.55 | 0.2169 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.556 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.4111 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.4862 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 1.1628 times | Thu 25 June 2026 | 269.10 (5.72%) | 258.30 | 256.95 - 278.80 | 1.0989 times | Fri 19 June 2026 | 254.55 (1.84%) | 251.10 | 242.55 - 259.90 | 0.736 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 1.1654 times | Fri 05 June 2026 | 255.15 (-1.51%) | 261.95 | 241.45 - 270.85 | 2.3998 times | Fri 29 May 2026 | 259.05 (5.3%) | 250.70 | 247.45 - 277.05 | 1.7668 times | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 2.5119 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 227.95 and 276.9
| Monthly Target 1 | 218.33 |
| Monthly Target 2 | 237.57 |
| Monthly Target 3 | 267.28333333333 |
| Monthly Target 4 | 286.52 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.80 (-7.19%) | 279.30 | 248.05 - 297.00 | 0.8872 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 2.0986 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.8663 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.2834 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3283 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.5001 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.3559 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.7486 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.7814 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.1503 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.058 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 217.6 and 336.2
| Yearly Target 1 | 125.47 |
| Yearly Target 2 | 191.13 |
| Yearly Target 3 | 244.06666666667 |
| Yearly Target 4 | 309.73 |
| Yearly Target 5 | 362.67 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.80 (23.37%) | 208.20 | 178.40 - 297.00 | 0.2631 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4111 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9402 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1201 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9421 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4388 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.3994 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3701 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.115 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 246, while middle bands are at 259 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.4 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 254.81 |
| 12 day DMA | 263.82 |
| 20 day DMA | 271.7 |
| 35 day DMA | 266.17 |
| 50 day DMA | 260.96 |
| 100 day DMA | 232.26 |
| 150 day DMA | 224.36 |
| 200 day DMA | 222.28 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.79 | 256.78 | 258.54 |
| 12 day EMA | 261.85 | 262.77 | 264.5 |
| 20 day EMA | 264.19 | 264.97 | 266.2 |
| 35 day EMA | 261.97 | 262.27 | 262.8 |
| 50 day EMA | 257.33 | 257.35 | 257.52 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.81 | 254.83 | 257.15 |
| 12 day SMA | 263.82 | 266.1 | 268.2 |
| 20 day SMA | 271.7 | 272.69 | 273.52 |
| 35 day SMA | 266.17 | 266.02 | 266.08 |
| 50 day SMA | 260.96 | 260.31 | 259.86 |
| 100 day SMA | 232.26 | 231.89 | 231.55 |
| 150 day SMA | 224.36 | 224.05 | 223.77 |
| 200 day SMA | 222.28 | 221.97 | 221.63 |


