ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 254.38 and 262.43

Intraday Target 1248.2
Intraday Target 2252.5
Intraday Target 3256.25
Intraday Target 4260.55
Intraday Target 5264.3

Daily price and volume Sequent

Date Closing Open Range Volume
Wed 29 July 2026 256.80 (1.4%) 252.10 251.95 - 260.00 0.7885 times
Tue 28 July 2026 253.25 (-2.54%) 259.90 252.20 - 261.55 0.5377 times
Mon 27 July 2026 259.85 (3.53%) 252.35 252.35 - 261.15 1.0132 times
Fri 24 July 2026 251.00 (-0.85%) 252.50 248.05 - 254.45 1.0083 times
Thu 23 July 2026 253.15 (-1.46%) 255.05 252.05 - 260.15 1.3556 times
Wed 22 July 2026 256.90 (-3%) 266.50 255.35 - 266.50 1.1293 times
Tue 21 July 2026 264.85 (0.06%) 264.15 259.15 - 267.10 1.0971 times
Mon 20 July 2026 264.70 (-1.64%) 266.80 263.00 - 271.25 1.4053 times
Fri 17 July 2026 269.10 (-2.76%) 278.05 265.00 - 278.05 1.0015 times
Thu 16 July 2026 276.75 (-1.27%) 283.85 275.75 - 284.15 0.6634 times
Wed 15 July 2026 280.30 (0.41%) 278.85 277.00 - 282.80 0.8784 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 254.38 and 263.98

Weekly Target 1247.17
Weekly Target 2251.98
Weekly Target 3256.76666666667
Weekly Target 4261.58
Weekly Target 5266.37

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Wed 29 July 2026 256.80 (2.31%) 252.35 251.95 - 261.55 0.2169 times
Fri 24 July 2026 251.00 (-6.73%) 266.80 248.05 - 271.25 0.556 times
Fri 17 July 2026 269.10 (-3.32%) 276.35 265.00 - 285.20 0.4111 times
Fri 10 July 2026 278.35 (-5.39%) 289.75 268.20 - 291.15 0.4862 times
Fri 03 July 2026 294.20 (9.33%) 270.00 266.60 - 297.00 1.1628 times
Thu 25 June 2026 269.10 (5.72%) 258.30 256.95 - 278.80 1.0989 times
Fri 19 June 2026 254.55 (1.84%) 251.10 242.55 - 259.90 0.736 times
Fri 12 June 2026 249.95 (-2.04%) 253.35 248.20 - 263.10 1.1654 times
Fri 05 June 2026 255.15 (-1.51%) 261.95 241.45 - 270.85 2.3998 times
Fri 29 May 2026 259.05 (5.3%) 250.70 247.45 - 277.05 1.7668 times
Fri 22 May 2026 246.00 (9.6%) 225.00 217.05 - 269.00 2.5119 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 227.95 and 276.9

Monthly Target 1218.33
Monthly Target 2237.57
Monthly Target 3267.28333333333
Monthly Target 4286.52
Monthly Target 5316.23

Monthly price and volumes Sequent

Date Closing Open Range Volume
Wed 29 July 2026 256.80 (-7.19%) 279.30 248.05 - 297.00 0.8872 times
Tue 30 June 2026 276.70 (6.81%) 261.95 241.45 - 278.80 2.0986 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.8663 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.2834 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.3283 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.5001 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.3559 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.7486 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 1.7814 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.1503 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.058 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 217.6 and 336.2

Yearly Target 1125.47
Yearly Target 2191.13
Yearly Target 3244.06666666667
Yearly Target 4309.73
Yearly Target 5362.67

Yearly price and volumes Sequent

Date Closing Open Range Volume
Wed 29 July 2026 256.80 (23.37%) 208.20 178.40 - 297.00 0.2631 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.4111 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9402 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.1201 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.9421 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.4388 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.3994 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3701 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.115 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 14 points

Upper Bollinger band is at 299 and lower is at 246, while middle bands are at 259 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sequent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sequent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.4 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 254.81
12 day DMA 263.82
20 day DMA 271.7
35 day DMA 266.17
50 day DMA 260.96
100 day DMA 232.26
150 day DMA 224.36
200 day DMA 222.28

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA256.79256.78258.54
12 day EMA261.85262.77264.5
20 day EMA264.19264.97266.2
35 day EMA261.97262.27262.8
50 day EMA257.33257.35257.52

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA254.81254.83257.15
12 day SMA263.82266.1268.2
20 day SMA271.7272.69273.52
35 day SMA266.17266.02266.08
50 day SMA260.96260.31259.86
100 day SMA232.26231.89231.55
150 day SMA224.36224.05223.77
200 day SMA222.28221.97221.63

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top