Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 260.2 and 266.05
| Intraday Target 1 | 259.03 |
| Intraday Target 2 | 261.37 |
| Intraday Target 3 | 264.88333333333 |
| Intraday Target 4 | 267.22 |
| Intraday Target 5 | 270.73 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 263.70 (-0.64%) | 268.40 | 262.55 - 268.40 | 0.0569 times | Fri 04 September 2026 | 265.40 (1.86%) | 260.90 | 260.70 - 268.10 | 0.1183 times | Thu 03 September 2026 | 260.55 (0.54%) | 259.15 | 259.10 - 263.90 | 0.0869 times | Wed 02 September 2026 | 259.15 (-1.14%) | 261.50 | 256.50 - 262.70 | 0.0717 times | Tue 01 September 2026 | 262.15 (-0.61%) | 265.65 | 259.55 - 271.00 | 0.2071 times | Mon 31 August 2026 | 263.75 (-1.31%) | 267.95 | 262.90 - 268.65 | 0.124 times | Fri 28 August 2026 | 267.25 (2.79%) | 259.60 | 256.90 - 268.15 | 0.2311 times | Thu 27 August 2026 | 260.00 (-1.23%) | 264.90 | 258.40 - 264.90 | 0.6321 times | Wed 26 August 2026 | 263.25 (-5.37%) | 271.00 | 259.30 - 271.35 | 8.0482 times | Tue 25 August 2026 | 278.20 (2%) | 272.35 | 270.85 - 279.80 | 0.4238 times | Mon 24 August 2026 | 272.75 (-1.27%) | 276.25 | 268.05 - 276.95 | 0.4235 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 260.2 and 266.05
| Weekly Target 1 | 259.03 |
| Weekly Target 2 | 261.37 |
| Weekly Target 3 | 264.88333333333 |
| Weekly Target 4 | 267.22 |
| Weekly Target 5 | 270.73 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 263.70 (-0.64%) | 268.40 | 262.55 - 268.40 | 0.0422 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4516 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 7.2487 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.761 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 0.5139 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 0.313 times | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.1343 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.2048 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.1514 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.1791 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 0.4283 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 252.85 and 267.35
| Monthly Target 1 | 249.23 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 263.73333333333 |
| Monthly Target 4 | 270.97 |
| Monthly Target 5 | 278.23 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 263.70 (-0.02%) | 265.65 | 256.50 - 271.00 | 0.2425 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 5.3903 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5769 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.2868 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.1444 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1738 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.2013 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.3067 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.2182 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.459 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.0923 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 221.05 and 339.65
| Yearly Target 1 | 127.77 |
| Yearly Target 2 | 195.73 |
| Yearly Target 3 | 246.36666666667 |
| Yearly Target 4 | 314.33 |
| Yearly Target 5 | 364.97 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 263.70 (26.69%) | 208.20 | 178.40 - 297.00 | 0.6211 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.3943 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9017 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0742 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9035 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3799 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.2601 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3549 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1103 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 252, while middle bands are at 258 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sequent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.73 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 262.19 |
| 12 day DMA | 266.03 |
| 20 day DMA | 264.19 |
| 35 day DMA | 263.18 |
| 50 day DMA | 267.92 |
| 100 day DMA | 251.51 |
| 150 day DMA | 235.52 |
| 200 day DMA | 229.43 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 263.12 | 261.98 |
| 12 day EMA | 264.06 | 264.13 | 263.9 |
| 20 day EMA | 264.6 | 264.7 | 264.63 |
| 35 day EMA | 266.03 | 266.17 | 266.22 |
| 50 day EMA | 267.24 | 267.38 | 267.46 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.19 | 262.2 | 262.57 |
| 12 day SMA | 266.03 | 266.22 | 266.76 |
| 20 day SMA | 264.19 | 264.7 | 265.28 |
| 35 day SMA | 263.18 | 263.21 | 263.31 |
| 50 day SMA | 267.92 | 268.02 | 268.15 |
| 100 day SMA | 251.51 | 250.93 | 250.37 |
| 150 day SMA | 235.52 | 235.13 | 234.71 |
| 200 day SMA | 229.43 | 229.25 | 229.07 |


