ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 211.15 and 214.85

Intraday Target 1210.33
Intraday Target 2211.97
Intraday Target 3214.03333333333
Intraday Target 4215.67
Intraday Target 5217.73

Daily price and volume Sequent

Date Closing Open Range Volume
Fri 26 December 2025 213.60 (-0.02%) 214.05 212.40 - 216.10 1.033 times
Wed 24 December 2025 213.65 (-1.43%) 216.75 213.00 - 217.60 0.5148 times
Tue 23 December 2025 216.75 (-0.78%) 218.50 214.65 - 222.75 0.8747 times
Mon 22 December 2025 218.45 (3.75%) 210.60 209.40 - 220.00 1.3413 times
Fri 19 December 2025 210.55 (0.62%) 209.25 207.85 - 212.50 0.4723 times
Thu 18 December 2025 209.25 (-0.99%) 210.00 206.05 - 210.00 0.4509 times
Wed 17 December 2025 211.35 (0.28%) 210.75 209.45 - 215.20 0.7961 times
Tue 16 December 2025 210.75 (0.02%) 209.05 206.05 - 212.20 0.6693 times
Mon 15 December 2025 210.70 (0.43%) 207.15 207.15 - 211.20 3.3976 times
Fri 12 December 2025 209.80 (1.94%) 206.70 205.70 - 210.85 0.45 times
Thu 11 December 2025 205.80 (2.46%) 200.85 199.35 - 207.20 1.2506 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 211.5 and 224.85

Weekly Target 1201.9
Weekly Target 2207.75
Weekly Target 3215.25
Weekly Target 4221.1
Weekly Target 5228.6

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Fri 26 December 2025 213.60 (1.45%) 210.60 209.40 - 222.75 0.3499 times
Fri 19 December 2025 210.55 (0.36%) 207.15 206.05 - 215.20 0.5379 times
Fri 12 December 2025 209.80 (5.08%) 198.05 193.00 - 210.85 0.617 times
Fri 05 December 2025 199.65 (-10.59%) 226.45 198.00 - 227.95 0.9779 times
Fri 28 November 2025 223.30 (-6.39%) 238.75 218.00 - 240.05 1.2514 times
Fri 21 November 2025 238.55 (4.4%) 228.75 226.00 - 260.30 2.6558 times
Fri 14 November 2025 228.50 (6.68%) 222.35 213.75 - 241.35 1.4058 times
Fri 07 November 2025 214.20 (-0.42%) 216.95 210.80 - 230.00 1.0004 times
Fri 31 October 2025 215.10 (5.67%) 202.05 200.40 - 222.05 0.7631 times
Thu 23 October 2025 203.55 (0.3%) 201.65 195.50 - 206.80 0.4409 times
Fri 17 October 2025 202.95 (-6%) 216.70 201.70 - 219.50 0.6234 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 185.83 and 220.78

Monthly Target 1176.57
Monthly Target 2195.08
Monthly Target 3211.51666666667
Monthly Target 4230.03
Monthly Target 5246.47

Monthly price and volumes Sequent

Date Closing Open Range Volume
Fri 26 December 2025 213.60 (-4.34%) 226.45 193.00 - 227.95 0.8273 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 2.1038 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.3585 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.2496 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.4626 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.5537 times
Mon 30 June 2025 192.85 (0.57%) 190.10 182.55 - 203.30 0.8445 times
Fri 30 May 2025 191.75 (33.02%) 143.20 141.80 - 197.95 1.6093 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.4019 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.5889 times
Fri 28 February 2025 149.00 (-9.72%) 163.75 139.55 - 167.80 0.4451 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 170.9 and 303

Yearly Target 168.6
Yearly Target 2141.1
Yearly Target 3200.7
Yearly Target 4273.2
Yearly Target 5332.8

Yearly price and volumes Sequent

Date Closing Open Range Volume
Fri 26 December 2025 213.60 (21.36%) 174.50 128.20 - 260.30 0.3747 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.8611 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.0259 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.8628 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.3178 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.1134 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.339 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1054 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sequent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sequent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.66 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 214.6
12 day DMA 210.96
20 day DMA 210.57
35 day DMA 219.22
50 day DMA 216.51
100 day DMA 200.89
150 day DMA 196.51
200 day DMA 184.62

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA213.81213.91214.04
12 day EMA212.68212.51212.3
20 day EMA213.32213.29213.25
35 day EMA213.59213.59213.59
50 day EMA216.04216.14216.24

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA214.6213.73213.27
12 day SMA210.96210.13208.63
20 day SMA210.57211.21211.51
35 day SMA219.22219.29219.45
50 day SMA216.51216.57216.61
100 day SMA200.89200.51200.15
150 day SMA196.51196.22195.98
200 day SMA184.62184.33184.06

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top