ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 260.2 and 266.05

Intraday Target 1259.03
Intraday Target 2261.37
Intraday Target 3264.88333333333
Intraday Target 4267.22
Intraday Target 5270.73

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 07 September 2026 263.70 (-0.64%) 268.40 262.55 - 268.40 0.0569 times
Fri 04 September 2026 265.40 (1.86%) 260.90 260.70 - 268.10 0.1183 times
Thu 03 September 2026 260.55 (0.54%) 259.15 259.10 - 263.90 0.0869 times
Wed 02 September 2026 259.15 (-1.14%) 261.50 256.50 - 262.70 0.0717 times
Tue 01 September 2026 262.15 (-0.61%) 265.65 259.55 - 271.00 0.2071 times
Mon 31 August 2026 263.75 (-1.31%) 267.95 262.90 - 268.65 0.124 times
Fri 28 August 2026 267.25 (2.79%) 259.60 256.90 - 268.15 0.2311 times
Thu 27 August 2026 260.00 (-1.23%) 264.90 258.40 - 264.90 0.6321 times
Wed 26 August 2026 263.25 (-5.37%) 271.00 259.30 - 271.35 8.0482 times
Tue 25 August 2026 278.20 (2%) 272.35 270.85 - 279.80 0.4238 times
Mon 24 August 2026 272.75 (-1.27%) 276.25 268.05 - 276.95 0.4235 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 260.2 and 266.05

Weekly Target 1259.03
Weekly Target 2261.37
Weekly Target 3264.88333333333
Weekly Target 4267.22
Weekly Target 5270.73

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 07 September 2026 263.70 (-0.64%) 268.40 262.55 - 268.40 0.0422 times
Fri 04 September 2026 265.40 (-0.69%) 267.95 256.50 - 271.00 0.4516 times
Fri 28 August 2026 267.25 (-3.26%) 276.25 256.90 - 279.80 7.2487 times
Fri 21 August 2026 276.25 (8.08%) 254.90 245.30 - 278.40 0.761 times
Fri 14 August 2026 255.60 (-7.76%) 279.25 253.70 - 281.05 0.5139 times
Fri 07 August 2026 277.10 (9.94%) 252.50 252.50 - 281.15 0.313 times
Fri 31 July 2026 252.05 (0.42%) 252.35 249.20 - 261.55 0.1343 times
Fri 24 July 2026 251.00 (-6.73%) 266.80 248.05 - 271.25 0.2048 times
Fri 17 July 2026 269.10 (-3.32%) 276.35 265.00 - 285.20 0.1514 times
Fri 10 July 2026 278.35 (-5.39%) 289.75 268.20 - 291.15 0.1791 times
Fri 03 July 2026 294.20 (9.33%) 270.00 266.60 - 297.00 0.4283 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 252.85 and 267.35

Monthly Target 1249.23
Monthly Target 2256.47
Monthly Target 3263.73333333333
Monthly Target 4270.97
Monthly Target 5278.23

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 07 September 2026 263.70 (-0.02%) 265.65 256.50 - 271.00 0.2425 times
Mon 31 August 2026 263.75 (4.64%) 252.50 245.30 - 281.15 5.3903 times
Fri 31 July 2026 252.05 (-8.91%) 279.30 248.05 - 297.00 0.5769 times
Tue 30 June 2026 276.70 (6.81%) 261.95 241.45 - 278.80 1.2868 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.1444 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.1738 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.2013 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.3067 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.2182 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.459 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 1.0923 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 221.05 and 339.65

Yearly Target 1127.77
Yearly Target 2195.73
Yearly Target 3246.36666666667
Yearly Target 4314.33
Yearly Target 5364.97

Yearly price and volumes Sequent

Date Closing Open Range Volume
Mon 07 September 2026 263.70 (26.69%) 208.20 178.40 - 297.00 0.6211 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.3943 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9017 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.0742 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.9035 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.3799 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.2601 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3549 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1103 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 252, while middle bands are at 258 and 271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sequent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.73 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 262.19
12 day DMA 266.03
20 day DMA 264.19
35 day DMA 263.18
50 day DMA 267.92
100 day DMA 251.51
150 day DMA 235.52
200 day DMA 229.43

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA263.31263.12261.98
12 day EMA264.06264.13263.9
20 day EMA264.6264.7264.63
35 day EMA266.03266.17266.22
50 day EMA267.24267.38267.46

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA262.19262.2262.57
12 day SMA266.03266.22266.76
20 day SMA264.19264.7265.28
35 day SMA263.18263.21263.31
50 day SMA267.92268.02268.15
100 day SMA251.51250.93250.37
150 day SMA235.52235.13234.71
200 day SMA229.43229.25229.07

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top