BSE GARNET INTL 512493 All indicator, GARNET INTL 512493 indicators All technical analysis, GARNET INTL 512493 indicators All free charts, GARNET INTL 512493 indicators All historical values BSE

Stock 512493 - Share GARNET INTL trades in BSE

Daily Support: 48.35
Daily Resistance: 51.82
5 Day DMA Moving Average is 56.67
20 Day DMA Moving Average is 68.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-4.62%	52.00	50.95	52.68	49.21	2.62 times
Tue 23 Dec 2025	-6.89%	57.37	53.42	57.74	52.10	6.76 times
Mon 22 Dec 2025	-4.53%	59.10	57.37	59.10	56.98	2.52 times
Fri 19 Dec 2025	-2.29%	61.00	60.09	61.00	60.00	0.63 times
Thu 18 Dec 2025	-0.03%	60.31	61.50	62.00	60.22	1.28 times
Wed 17 Dec 2025	1.47%	61.23	61.52	66.70	60.00	3.85 times
Tue 16 Dec 2025	-8.79%	66.00	60.63	66.00	59.80	4.31 times
Mon 15 Dec 2025	-10.04%	73.05	66.47	74.00	65.00	13.92 times
Fri 12 Dec 2025	-1%	74.00	73.89	75.84	72.50	3.49 times
Thu 11 Dec 2025	1.74%	74.00	74.64	77.00	73.00	1.3 times

Volume is calculated using 10 day average volume

BSE GARNET INTL 512493 All indicator, GARNET INTL 512493 indicators All technical analysis, GARNET INTL 512493 indicators All free charts, GARNET INTL 512493 indicators All historical values BSE

Below are charts of BSE GARNET INTL 512493 All indicator, GARNET INTL 512493 indicators All technical analysis, GARNET INTL 512493 indicators All free charts, GARNET INTL 512493 indicators All historical values BSE

GARNET INTL 512493 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GARNET INTL 512493 ADX is: 65, 9, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GARNET INTL 512493 are:

ADX	+DY	-DY
64.5	8.9	41.2
61.5	9.4	39.3
54.9	10.3	35.3
50	10.8	32.4
49.8	11	32.7
49.4	11.3	33.4
52.6	11.3	36.4
44.9	12.4	32.5
29.8	14	25.8
28.5	14.7	26.4

ADX charts for GARNET INTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GARNET INTL 512493 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GARNET INTL is 68.77

50 day MA of GARNET INTL is 88.71

100 day MA of GARNET INTL is 106.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GARNET INTL 512493 is downtrend

Historical Moving averages values of GARNET INTL 512493 are:

Price	20 day	50 day	100 day
50.95	68.77	88.71	106.03
53.42	70.06	90.05	106.74
57.37	70.95	91.27	107.45
60.09	71.68	92.43	108.11
61.50	72.42	93.56	108.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

GARNET INTL 512493 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GARNET INTL 512493 is: 12424.4 M

Current day volume is 0.819 times compared to averaged volume GARNET INTL has

Historical price to volume measure of GARNET INTL is:

Price	Percent Change	Percent change within day	Volume change
50.95	-4.62%	-2.02%	0.819 times
53.42	-6.89%	-6.89%	2.113 times
57.37	-4.53%	-2.93%	0.789 times
60.09	-2.29%	-1.49%	0.197 times
61.50	-0.03%	1.97%	0.4 times
61.52	1.47%	0.47%	1.205 times
60.63	-8.79%	-8.14%	1.348 times
66.47	-10.04%	-9.01%	4.352 times
73.89	-1%	-0.15%	1.091 times
74.64	1.74%	0.86%	0.406 times

Price to volume Charts of GARNET INTL 512493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GARNET INTL 512493 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GARNET INTL 512493 is: 68.77 & deviation is 8.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GARNET INTL 512493 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.95	68.77	8.8	86.36	51.18
53.42	70.06	7.93	85.92	54.2
57.37	70.95	6.95	84.86	57.04
60.09	71.68	6.22	84.11	59.25
61.50	72.42	5.65	83.72	61.12

Bollinger Bands charts for GARNET INTL 512493 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GARNET INTL 512493 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GARNET INTL 512493

14 day GARNET INTL 512493 RSI is: 40.87

According to RSI indicator, Buying is dominating the stock of GARNET INTL 512493

Historical values of RSI indicator for GARNET INTL are as follows in descending order:

40.87 40.65 41.41 41.4 40.52 38.76 39.73 41.48 44.73 43.44 44.12 44.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GARNET INTL 512493 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GARNET INTL 512493

12,26,9 day GARNET INTL 512493 MACD is: 62.15, 71.6, -9.45

According to MACD indicator, Prices of GARNET INTL 512493 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GARNET INTL 512493 are:

62.15, 71.6, -9.45
64.19, 73.25, -9.06
66.15, 74.84, -8.69
67.75, 76.24, -8.49
69.14, 77.53, -8.39
70.53, 78.81, -8.28
72.17, 80.19, -8.02
74.27, 81.75, -7.48
75.69, 82.97, -7.28
76.02, 83.7, -7.68

MACD charts of GARNET INTL 512493 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GARNET INTL 512493 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GARNET INTL 512493 CCI is: -136

According to CCI indicator, GARNET INTL 512493 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GARNET INTL

Historical CCI values of GARNET INTL 512493 are:

-136 -104 -73 -49 -41 -27 -33 25 77 84

CCI charts of GARNET INTL 512493 are below. Second charts towards left.

GARNET INTL 512493 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GARNET INTL 512493 Stochastics is: 5

According to Stochastics indicator, Buying is coming in GARNET INTL

GARNET INTL 512493 is closing near its lowest lows

Historical Stochastics values of GARNET INTL 512493 are:

5 5 5 5 5 5 5 5 5 5

GARNET INTL 512493 Stochastics charts are below. Third charts to the left, at the bottom