ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 73.08 and 75.66

Intraday Target 170.93
Intraday Target 272.64
Intraday Target 373.51
Intraday Target 475.22
Intraday Target 576.09

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 05 December 2025 74.35 (1.85%) 73.49 71.80 - 74.38 2.9972 times
Thu 04 December 2025 73.00 (-1.66%) 74.80 72.51 - 74.80 0.2062 times
Wed 03 December 2025 74.23 (-1.29%) 75.15 73.03 - 75.15 0.1474 times
Tue 02 December 2025 75.20 (-5.98%) 77.52 74.02 - 78.05 1.2408 times
Mon 01 December 2025 79.98 (1.5%) 80.50 77.51 - 80.50 0.0555 times
Fri 28 November 2025 78.80 (-3.08%) 81.30 75.10 - 82.35 1.1948 times
Thu 27 November 2025 81.30 (6.14%) 73.15 73.15 - 82.80 1.1026 times
Wed 26 November 2025 76.60 (7.51%) 68.75 68.75 - 78.00 1.1715 times
Tue 25 November 2025 71.25 (-0.97%) 71.95 65.00 - 71.95 1.0059 times
Mon 24 November 2025 71.95 (-4.13%) 75.00 69.20 - 75.00 0.8781 times
Fri 21 November 2025 75.05 (-1.51%) 74.15 73.20 - 76.75 28.943 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 68.73 and 77.43

Weekly Target 166.85
Weekly Target 270.6
Weekly Target 375.55
Weekly Target 479.3
Weekly Target 584.25

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 05 December 2025 74.35 (-5.65%) 80.50 71.80 - 80.50 0.2616 times
Fri 28 November 2025 78.80 (5%) 75.00 65.00 - 82.80 0.3014 times
Fri 21 November 2025 75.05 (-27.07%) 103.95 72.00 - 105.25 6.879 times
Fri 14 November 2025 102.90 (-5.51%) 109.85 101.00 - 109.85 0.0826 times
Fri 07 November 2025 108.90 (0.28%) 106.30 97.00 - 110.00 0.1969 times
Fri 31 October 2025 108.60 (-7.73%) 115.00 105.10 - 115.00 0.1707 times
Thu 23 October 2025 117.70 (0.51%) 118.70 114.55 - 118.70 0.0962 times
Fri 17 October 2025 117.10 (-0.51%) 117.15 113.75 - 120.00 0.1979 times
Fri 10 October 2025 117.70 (-0.38%) 119.45 109.05 - 122.90 0.4121 times
Fri 03 October 2025 118.15 (-2.4%) 123.20 115.05 - 123.20 1.4017 times
Fri 26 September 2025 121.05 (-2.97%) 123.00 120.00 - 124.95 0.3742 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 68.73 and 77.43

Monthly Target 166.85
Monthly Target 270.6
Monthly Target 375.55
Monthly Target 479.3
Monthly Target 584.25

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 05 December 2025 74.35 (-5.65%) 80.50 71.80 - 80.50 0.0962 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.7427 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.4882 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1556 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0582 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4481 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1545 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.8963 times
Wed 30 April 2025 119.05 (4.38%) 112.15 108.05 - 134.00 0.9131 times
Fri 28 March 2025 114.05 (-15.42%) 140.25 109.00 - 140.25 1.047 times
Fri 28 February 2025 134.85 (-2%) 136.45 103.80 - 146.00 0.6864 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 11.68 and 127.68

Yearly Target 1-9.22
Yearly Target 232.57
Yearly Target 3106.78333333333
Yearly Target 4148.57
Yearly Target 5222.78

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 05 December 2025 74.35 (-56.24%) 169.10 65.00 - 181.00 1.4221 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.586 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 1.9371 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9298 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6651 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3219 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1168 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0213 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 14 points

Upper Bollinger band is at 112 and lower is at 59, while middle bands are at 72 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.5 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 75.35
12 day DMA 75.66
20 day DMA 84.77
35 day DMA 96.07
50 day DMA 102.82
100 day DMA 113.82
150 day DMA 116.29
200 day DMA 117.88

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA7575.3376.49
12 day EMA78.5979.3680.52
20 day EMA83.984.986.15
35 day EMA92.5293.5994.8
50 day EMA101.76102.88104.1

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3576.2477.9
12 day SMA75.6675.6476.76
20 day SMA84.7786.587.93
35 day SMA96.0797.3298.56
50 day SMA102.82103.77104.81
100 day SMA113.82114.35114.87
150 day SMA116.29116.61116.92
200 day SMA117.88118.19118.5

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 71.49

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -413.06

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top