ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 47.88 and 49.31

Intraday Target 147.62
Intraday Target 248.13
Intraday Target 349.053333333333
Intraday Target 449.56
Intraday Target 550.48

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 30 October 2026 48.63 (-2.29%) 49.98 48.55 - 49.98 0.0682 times
Thu 29 October 2026 49.77 (3.15%) 47.52 47.12 - 49.94 1.0619 times
Wed 28 October 2026 48.25 (-3.31%) 48.55 48.25 - 48.55 0.6552 times
Tue 27 October 2026 49.90 (-0.2%) 49.69 49.69 - 49.95 1.2018 times
Mon 26 October 2026 50.00 (-0.89%) 49.96 49.96 - 50.00 0.3582 times
Thu 22 October 2026 50.45 (-0.86%) 50.00 48.52 - 50.48 0.2531 times
Wed 21 October 2026 50.89 (-3.16%) 50.61 48.52 - 51.84 0.6217 times
Mon 19 October 2026 52.55 (-0.13%) 51.05 50.51 - 52.78 0.2981 times
Fri 16 October 2026 52.62 (-4.15%) 53.02 50.61 - 53.02 4.8509 times
Thu 15 October 2026 54.90 (1.67%) 53.46 52.61 - 54.90 0.6309 times
Wed 14 October 2026 54.00 (-0.84%) 53.50 53.50 - 54.00 1.1555 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 46.44 and 49.32

Weekly Target 145.7
Weekly Target 247.17
Weekly Target 348.583333333333
Weekly Target 450.05
Weekly Target 551.46

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 30 October 2026 48.63 (-3.61%) 49.96 47.12 - 50.00 0.2324 times
Thu 22 October 2026 50.45 (-4.12%) 51.05 48.52 - 52.78 0.0815 times
Fri 16 October 2026 52.62 (4.26%) 52.96 50.35 - 54.94 0.5172 times
Tue 06 October 2026 50.47 (1.2%) 50.98 49.50 - 51.44 0.0607 times
Thu 01 October 2026 49.87 (-17.54%) 60.00 49.05 - 60.00 0.513 times
Fri 25 September 2026 60.48 (5.16%) 57.50 55.22 - 61.70 1.6385 times
Fri 18 September 2026 57.51 (-2.46%) 57.11 55.20 - 59.94 0.2368 times
Fri 11 September 2026 58.96 (12.56%) 53.79 53.79 - 59.44 1.5596 times
Fri 04 September 2026 52.38 (-4.19%) 54.00 49.21 - 58.00 2.3801 times
Fri 28 August 2026 54.67 (-8.24%) 60.00 52.44 - 60.44 2.7803 times
Fri 21 August 2026 59.58 (-3.48%) 61.00 58.50 - 65.50 2.5477 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 43.97 and 51.79

Monthly Target 142.41
Monthly Target 245.52
Monthly Target 350.23
Monthly Target 453.34
Monthly Target 558.05

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 30 October 2026 48.63 (-11.84%) 52.69 47.12 - 54.94 0.0617 times
Tue 29 September 2026 55.16 (5.81%) 53.98 49.99 - 61.70 0.3251 times
Mon 31 August 2026 52.13 (-20.76%) 65.80 49.21 - 65.80 0.3989 times
Fri 31 July 2026 65.79 (-3.18%) 67.99 59.99 - 68.00 0.564 times
Tue 30 June 2026 67.95 (16.73%) 57.72 55.60 - 76.30 1.8172 times
Fri 29 May 2026 58.21 (6.22%) 54.53 52.80 - 61.00 0.4978 times
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.2213 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 1.1413 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 2.1068 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 2.8658 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 1.8276 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 26.35 and 64.29

Yearly Target 118.92
Yearly Target 233.77
Yearly Target 356.856666666667
Yearly Target 471.71
Yearly Target 594.8

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 30 October 2026 48.63 (-7.02%) 52.30 42.00 - 79.94 0.6142 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5727 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.6784 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0064 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.963 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6889 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3334 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1209 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.022 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.

GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.56 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 49.31
12 day DMA 51.37
20 day DMA 52.68
35 day DMA 54.43
50 day DMA 55.64
100 day DMA 60.29
150 day DMA 58.59
200 day DMA 58.75

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.8749.92
12 day EMA50.8651.2751.54
20 day EMA52.1652.5352.82
35 day EMA53.8754.1854.44
50 day EMA55.555.7856.03

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.6749.9
12 day SMA51.3751.7551.81
20 day SMA52.6853.1753.52
35 day SMA54.4354.6254.69
50 day SMA55.6455.8856.11
100 day SMA60.2960.3960.48
150 day SMA58.5958.6758.75
200 day SMA58.7558.7658.76

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 2.42 and PE is: 20.1

Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)

Debt: 1.01 in crores

Market capitalization: 135.05

EPS is 1.04 and PE is: 46.76

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top