Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 50.65 and 52.91
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 51.346666666667 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 53.61 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.78 (1.57%) | 51.78 | 50.00 - 52.26 | 5.6273 times | Mon 29 December 2025 | 50.98 (0.26%) | 52.80 | 49.52 - 52.80 | 0.5718 times | Fri 26 December 2025 | 50.85 (-0.2%) | 51.00 | 49.61 - 51.00 | 0.2566 times | Wed 24 December 2025 | 50.95 (-4.62%) | 52.00 | 49.21 - 52.68 | 0.4226 times | Tue 23 December 2025 | 53.42 (-6.89%) | 57.37 | 52.10 - 57.74 | 1.0897 times | Mon 22 December 2025 | 57.37 (-4.53%) | 59.10 | 56.98 - 59.10 | 0.4071 times | Fri 19 December 2025 | 60.09 (-2.29%) | 61.00 | 60.00 - 61.00 | 0.1018 times | Thu 18 December 2025 | 61.50 (-0.03%) | 60.31 | 60.22 - 62.00 | 0.2064 times | Wed 17 December 2025 | 61.52 (1.47%) | 61.23 | 60.00 - 66.70 | 0.6216 times | Tue 16 December 2025 | 60.63 (-8.79%) | 66.00 | 59.80 - 66.00 | 0.6951 times | Mon 15 December 2025 | 66.47 (-10.04%) | 73.05 | 65.00 - 74.00 | 2.2447 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 49.01 and 52.29
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.78 (1.83%) | 52.80 | 49.52 - 52.80 | 0.8778 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.3081 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.5479 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.2363 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.2662 times | Fri 28 November 2025 | 78.80 (5%) | 75.00 | 65.00 - 82.80 | 0.3066 times | Fri 21 November 2025 | 75.05 (-27.07%) | 103.95 | 72.00 - 105.25 | 6.999 times | Fri 14 November 2025 | 102.90 (-5.51%) | 109.85 | 101.00 - 109.85 | 0.084 times | Fri 07 November 2025 | 108.90 (0.28%) | 106.30 | 97.00 - 110.00 | 0.2004 times | Fri 31 October 2025 | 108.60 (-7.73%) | 115.00 | 105.10 - 115.00 | 0.1737 times | Thu 23 October 2025 | 117.70 (0.51%) | 118.70 | 114.55 - 118.70 | 0.0979 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 34.85 and 66.14
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.78 (-34.29%) | 80.50 | 49.21 - 80.50 | 0.7544 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.5604 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4558 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.0788 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 0.9879 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4183 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.0778 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8368 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8524 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 0.9774 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.6408 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are -15.4 and 116.39
| Yearly Target 1 | -37.79 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 93.996666666667 |
| Yearly Target 4 | 138.78 |
| Yearly Target 5 | 225.79 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.78 (-69.52%) | 169.10 | 49.21 - 181.00 | 1.4948 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.5574 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 1.9157 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9195 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.6577 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3184 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1155 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.021 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 10 points
Upper Bollinger band is at 83 and lower is at 46, while middle bands are at 56 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 58.29 |
| 20 day DMA | 64.45 |
| 35 day DMA | 73.79 |
| 50 day DMA | 84.77 |
| 100 day DMA | 103.85 |
| 150 day DMA | 109.96 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 53.18 | 54.28 |
| 12 day EMA | 57.86 | 58.97 | 60.42 |
| 20 day EMA | 63.52 | 64.75 | 66.2 |
| 35 day EMA | 74.1 | 75.41 | 76.85 |
| 50 day EMA | 84.08 | 85.4 | 86.8 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 52.71 | 54.54 |
| 12 day SMA | 58.29 | 60.19 | 62.06 |
| 20 day SMA | 64.45 | 65.86 | 67.25 |
| 35 day SMA | 73.79 | 75.31 | 76.97 |
| 50 day SMA | 84.77 | 86.06 | 87.4 |
| 100 day SMA | 103.85 | 104.57 | 105.3 |
| 150 day SMA | 109.96 | 110.4 | 110.85 |
| 200 day SMA | 112.58 | 112.99 | 113.37 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 49.79
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -287.67
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
