Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 49.8 and 53.51
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 56.38 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.30 (1%) | 53.98 | 51.00 - 54.71 | 1.0353 times | Tue 30 December 2025 | 51.78 (1.57%) | 51.78 | 50.00 - 52.26 | 5.4216 times | Mon 29 December 2025 | 50.98 (0.26%) | 52.80 | 49.52 - 52.80 | 0.5509 times | Fri 26 December 2025 | 50.85 (-0.2%) | 51.00 | 49.61 - 51.00 | 0.2472 times | Wed 24 December 2025 | 50.95 (-4.62%) | 52.00 | 49.21 - 52.68 | 0.4071 times | Tue 23 December 2025 | 53.42 (-6.89%) | 57.37 | 52.10 - 57.74 | 1.0499 times | Mon 22 December 2025 | 57.37 (-4.53%) | 59.10 | 56.98 - 59.10 | 0.3922 times | Fri 19 December 2025 | 60.09 (-2.29%) | 61.00 | 60.00 - 61.00 | 0.0981 times | Thu 18 December 2025 | 61.50 (-0.03%) | 60.31 | 60.22 - 62.00 | 0.1989 times | Wed 17 December 2025 | 61.52 (1.47%) | 61.23 | 60.00 - 66.70 | 0.5988 times | Tue 16 December 2025 | 60.63 (-8.79%) | 66.00 | 59.80 - 66.00 | 0.6697 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 48.32 and 53.51
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.30 (2.85%) | 52.80 | 49.52 - 54.71 | 1.0145 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.3035 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.5397 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.2328 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.2622 times | Fri 28 November 2025 | 78.80 (5%) | 75.00 | 65.00 - 82.80 | 0.302 times | Fri 21 November 2025 | 75.05 (-27.07%) | 103.95 | 72.00 - 105.25 | 6.8941 times | Fri 14 November 2025 | 102.90 (-5.51%) | 109.85 | 101.00 - 109.85 | 0.0828 times | Fri 07 November 2025 | 108.90 (0.28%) | 106.30 | 97.00 - 110.00 | 0.1974 times | Fri 31 October 2025 | 108.60 (-7.73%) | 115.00 | 105.10 - 115.00 | 0.1711 times | Thu 23 October 2025 | 117.70 (0.51%) | 118.70 | 114.55 - 118.70 | 0.0964 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 35.11 and 66.4
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 60.67 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8016 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.5473 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4535 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.0733 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 0.9828 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4162 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.0723 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8325 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.848 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 0.9724 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.6375 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are -15.14 and 116.65
| Yearly Target 1 | -37.62 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 94.17 |
| Yearly Target 4 | 139.13 |
| Yearly Target 5 | 225.96 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.5004 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.5552 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 1.9141 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9187 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.6572 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3181 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1154 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.021 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 10 points
Upper Bollinger band is at 82 and lower is at 45, while middle bands are at 55 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 56.49 |
| 20 day DMA | 63.31 |
| 35 day DMA | 72.23 |
| 50 day DMA | 83.49 |
| 100 day DMA | 103.14 |
| 150 day DMA | 109.53 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.71 | 53.18 |
| 12 day EMA | 57.01 | 57.87 | 58.98 |
| 20 day EMA | 62.45 | 63.52 | 64.75 |
| 35 day EMA | 72.98 | 74.2 | 75.52 |
| 50 day EMA | 83.05 | 84.3 | 85.63 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.6 | 52.71 |
| 12 day SMA | 56.49 | 58.29 | 60.19 |
| 20 day SMA | 63.31 | 64.45 | 65.86 |
| 35 day SMA | 72.23 | 73.79 | 75.31 |
| 50 day SMA | 83.49 | 84.77 | 86.06 |
| 100 day SMA | 103.14 | 103.85 | 104.57 |
| 150 day SMA | 109.53 | 109.96 | 110.4 |
| 200 day SMA | 112.17 | 112.58 | 112.99 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 50.29
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -290.56
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
