GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 51.62 and 54.19
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.393333333333 |
| Intraday Target 4 | 54.98 |
| Intraday Target 5 | 55.96 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (-0.37%) | 54.38 | 51.81 - 54.38 | 0.0966 times | Thu 23 April 2026 | 54.19 (0.89%) | 53.71 | 53.71 - 54.39 | 0.0566 times | Wed 22 April 2026 | 53.71 (-2.01%) | 52.31 | 52.31 - 54.25 | 1.0329 times | Tue 21 April 2026 | 54.81 (-1.93%) | 54.02 | 53.32 - 55.40 | 0.351 times | Mon 20 April 2026 | 55.89 (-0.99%) | 55.00 | 53.70 - 55.89 | 0.778 times | Fri 17 April 2026 | 56.45 (2.34%) | 55.00 | 55.00 - 56.78 | 1.5838 times | Thu 16 April 2026 | 55.16 (-1.25%) | 57.00 | 54.80 - 57.00 | 1.7926 times | Wed 15 April 2026 | 55.86 (-0.27%) | 56.02 | 55.15 - 58.80 | 4.1456 times | Mon 13 April 2026 | 56.01 (-0.87%) | 56.50 | 55.10 - 56.50 | 0.0694 times | Fri 10 April 2026 | 56.50 (2.93%) | 55.00 | 55.00 - 56.64 | 0.0933 times | Thu 09 April 2026 | 54.89 (4.99%) | 53.33 | 53.33 - 54.89 | 1.7204 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 50.86 and 54.94
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.089 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.292 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.2321 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.1724 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 3.3889 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 0.8682 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 0.8073 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.2446 times | Fri 27 February 2026 | 62.75 (2.62%) | 62.00 | 59.90 - 63.99 | 2.2535 times | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 1.6519 times | Fri 13 February 2026 | 63.47 (-4.7%) | 66.34 | 60.15 - 66.34 | 4.232 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 49.1 and 63.69
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (16.11%) | 44.21 | 44.21 - 58.80 | 0.0691 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.555 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0246 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.3938 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8888 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.8245 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5028 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1901 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0898 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4615 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.189 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 48 and 85.94
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 58.643333333333 |
| Yearly Target 4 | 75.29 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.99 (3.23%) | 52.30 | 42.00 - 79.94 | 0.3943 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.614 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7487 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.059 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9883 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7069 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3422 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1241 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0226 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.98 |
| 20 day DMA | 52.51 |
| 35 day DMA | 55.5 |
| 50 day DMA | 57.39 |
| 100 day DMA | 59.49 |
| 150 day DMA | 76.12 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.58 | 54.78 |
| 12 day EMA | 54.29 | 54.34 | 54.37 |
| 20 day EMA | 54.51 | 54.56 | 54.6 |
| 35 day EMA | 56.13 | 56.26 | 56.38 |
| 50 day EMA | 58.3 | 58.48 | 58.65 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 55.01 | 55.2 |
| 12 day SMA | 54.98 | 54.64 | 54.11 |
| 20 day SMA | 52.51 | 52.41 | 52.44 |
| 35 day SMA | 55.5 | 55.75 | 55.93 |
| 50 day SMA | 57.39 | 57.64 | 57.95 |
| 100 day SMA | 59.49 | 59.71 | 59.88 |
| 150 day SMA | 76.12 | 76.59 | 77.04 |
| 200 day SMA | 88.46 | 88.84 | 89.21 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 51.91
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -299.94
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


