ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 49.8 and 53.51

Intraday Target 148.96
Intraday Target 250.63
Intraday Target 352.67
Intraday Target 454.34
Intraday Target 556.38

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Wed 31 December 2025 52.30 (1%) 53.98 51.00 - 54.71 1.0353 times
Tue 30 December 2025 51.78 (1.57%) 51.78 50.00 - 52.26 5.4216 times
Mon 29 December 2025 50.98 (0.26%) 52.80 49.52 - 52.80 0.5509 times
Fri 26 December 2025 50.85 (-0.2%) 51.00 49.61 - 51.00 0.2472 times
Wed 24 December 2025 50.95 (-4.62%) 52.00 49.21 - 52.68 0.4071 times
Tue 23 December 2025 53.42 (-6.89%) 57.37 52.10 - 57.74 1.0499 times
Mon 22 December 2025 57.37 (-4.53%) 59.10 56.98 - 59.10 0.3922 times
Fri 19 December 2025 60.09 (-2.29%) 61.00 60.00 - 61.00 0.0981 times
Thu 18 December 2025 61.50 (-0.03%) 60.31 60.22 - 62.00 0.1989 times
Wed 17 December 2025 61.52 (1.47%) 61.23 60.00 - 66.70 0.5988 times
Tue 16 December 2025 60.63 (-8.79%) 66.00 59.80 - 66.00 0.6697 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 48.32 and 53.51

Weekly Target 146.99
Weekly Target 249.64
Weekly Target 352.176666666667
Weekly Target 454.83
Weekly Target 557.37

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Wed 31 December 2025 52.30 (2.85%) 52.80 49.52 - 54.71 1.0145 times
Fri 26 December 2025 50.85 (-15.38%) 59.10 49.21 - 59.10 0.3035 times
Fri 19 December 2025 60.09 (-18.68%) 73.05 59.80 - 74.00 0.5397 times
Fri 12 December 2025 73.89 (-0.62%) 74.94 71.26 - 77.98 0.2328 times
Fri 05 December 2025 74.35 (-5.65%) 80.50 71.80 - 80.50 0.2622 times
Fri 28 November 2025 78.80 (5%) 75.00 65.00 - 82.80 0.302 times
Fri 21 November 2025 75.05 (-27.07%) 103.95 72.00 - 105.25 6.8941 times
Fri 14 November 2025 102.90 (-5.51%) 109.85 101.00 - 109.85 0.0828 times
Fri 07 November 2025 108.90 (0.28%) 106.30 97.00 - 110.00 0.1974 times
Fri 31 October 2025 108.60 (-7.73%) 115.00 105.10 - 115.00 0.1711 times
Thu 23 October 2025 117.70 (0.51%) 118.70 114.55 - 118.70 0.0964 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 35.11 and 66.4

Monthly Target 129.38
Monthly Target 240.84
Monthly Target 360.67
Monthly Target 472.13
Monthly Target 591.96

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8016 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.5473 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.4535 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.0733 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 0.9828 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4162 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.0723 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.8325 times
Wed 30 April 2025 119.05 (4.38%) 112.15 108.05 - 134.00 0.848 times
Fri 28 March 2025 114.05 (-15.42%) 140.25 109.00 - 140.25 0.9724 times
Fri 28 February 2025 134.85 (-2%) 136.45 103.80 - 146.00 0.6375 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are -15.14 and 116.65

Yearly Target 1-37.62
Yearly Target 27.34
Yearly Target 394.17
Yearly Target 4139.13
Yearly Target 5225.96

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5004 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.5552 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 1.9141 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9187 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6572 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3181 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1154 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.021 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 10 points

Upper Bollinger band is at 82 and lower is at 45, while middle bands are at 55 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.98 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 51.37
12 day DMA 56.49
20 day DMA 63.31
35 day DMA 72.23
50 day DMA 83.49
100 day DMA 103.14
150 day DMA 109.53
200 day DMA 112.17

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5752.7153.18
12 day EMA57.0157.8758.98
20 day EMA62.4563.5264.75
35 day EMA72.9874.275.52
50 day EMA83.0584.385.63

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3751.652.71
12 day SMA56.4958.2960.19
20 day SMA63.3164.4565.86
35 day SMA72.2373.7975.31
50 day SMA83.4984.7786.06
100 day SMA103.14103.85104.57
150 day SMA109.53109.96110.4
200 day SMA112.17112.58112.99

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 50.29

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -290.56

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top