ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 60.5 and 61.5

Intraday Target 159.66
Intraday Target 260.33
Intraday Target 360.663333333333
Intraday Target 461.33
Intraday Target 561.66

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Wed 12 August 2026 60.99 (0.46%) 60.98 60.00 - 61.00 0.1608 times
Tue 11 August 2026 60.71 (-1.11%) 61.68 59.72 - 61.68 1.2699 times
Mon 10 August 2026 61.39 (-0.81%) 61.04 60.72 - 61.48 0.2927 times
Fri 07 August 2026 61.89 (-0.05%) 62.05 61.00 - 62.05 0.3971 times
Thu 06 August 2026 61.92 (-1.62%) 61.89 60.52 - 62.00 1.0274 times
Wed 05 August 2026 62.94 (-3.61%) 65.00 62.06 - 65.00 1.4333 times
Tue 04 August 2026 65.30 (-0.31%) 65.50 64.55 - 65.51 0.2446 times
Mon 03 August 2026 65.50 (-0.44%) 65.80 65.50 - 65.80 0.2057 times
Fri 31 July 2026 65.79 (1.47%) 65.84 64.32 - 65.84 0.0935 times
Thu 30 July 2026 64.84 (-0.78%) 65.30 64.10 - 66.00 4.8751 times
Wed 29 July 2026 65.35 (-2.59%) 67.09 65.04 - 68.00 0.2389 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 59.38 and 61.34

Weekly Target 158.84
Weekly Target 259.91
Weekly Target 360.796666666667
Weekly Target 461.87
Weekly Target 562.76

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Wed 12 August 2026 60.99 (-1.45%) 61.04 59.72 - 61.68 0.0739 times
Fri 07 August 2026 61.89 (-5.93%) 65.80 60.52 - 65.80 0.1419 times
Fri 31 July 2026 65.79 (2.59%) 63.02 63.00 - 68.00 1.2611 times
Fri 24 July 2026 64.13 (-0.56%) 64.49 61.50 - 65.00 0.0586 times
Fri 17 July 2026 64.49 (3.75%) 61.99 61.99 - 65.00 0.1526 times
Fri 10 July 2026 62.16 (2.59%) 60.03 60.03 - 63.00 0.2711 times
Fri 03 July 2026 60.59 (-11.91%) 68.78 59.99 - 69.00 1.1218 times
Thu 25 June 2026 68.78 (-0.89%) 70.00 66.55 - 70.50 0.5167 times
Fri 19 June 2026 69.40 (-5.06%) 70.00 69.19 - 73.95 0.8126 times
Fri 12 June 2026 73.10 (22.92%) 60.00 60.00 - 76.30 5.5898 times
Fri 05 June 2026 59.47 (2.16%) 57.72 55.60 - 59.50 0.1353 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 57.32 and 63.4

Monthly Target 156.09
Monthly Target 258.54
Monthly Target 362.17
Monthly Target 464.62
Monthly Target 568.25

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Wed 12 August 2026 60.99 (-7.3%) 65.80 59.72 - 65.80 0.0307 times
Fri 31 July 2026 65.79 (-3.18%) 67.99 59.99 - 68.00 0.3337 times
Tue 30 June 2026 67.95 (16.73%) 57.72 55.60 - 76.30 1.0752 times
Fri 29 May 2026 58.21 (6.22%) 54.53 52.80 - 61.00 0.2945 times
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.1309 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.6752 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.2466 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.6956 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 1.0813 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 3.4362 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.6117 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 51.5 and 89.44

Yearly Target 123.04
Yearly Target 242.01
Yearly Target 360.976666666667
Yearly Target 479.95
Yearly Target 598.92

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Wed 12 August 2026 60.99 (16.62%) 52.30 42.00 - 79.94 0.572 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5806 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.6919 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0165 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9678 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6923 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3351 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1216 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0222 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.

GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.5 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 61.38
12 day DMA 63.64
20 day DMA 63.93
35 day DMA 64.23
50 day DMA 65
100 day DMA 60.08
150 day DMA 59.84
200 day DMA 66.08

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6161.9262.52
12 day EMA62.7863.163.54
20 day EMA63.3563.663.9
35 day EMA63.9364.164.3
50 day EMA64.1464.2764.42

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3861.7762.69
12 day SMA63.6463.8964.17
20 day SMA63.9364.1364.3
35 day SMA64.2364.564.75
50 day SMA6564.9464.89
100 day SMA60.0860.0760.07
150 day SMA59.8459.7859.72
200 day SMA66.0866.3566.64

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 2.42 and PE is: 25.2

Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)

Debt: 1.01 in crores

Market capitalization: 135.05

EPS is 1.04 and PE is: 58.64

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top