ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 51.62 and 54.19

Intraday Target 150.82
Intraday Target 252.41
Intraday Target 353.393333333333
Intraday Target 454.98
Intraday Target 555.96

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 24 April 2026 53.99 (-0.37%) 54.38 51.81 - 54.38 0.0966 times
Thu 23 April 2026 54.19 (0.89%) 53.71 53.71 - 54.39 0.0566 times
Wed 22 April 2026 53.71 (-2.01%) 52.31 52.31 - 54.25 1.0329 times
Tue 21 April 2026 54.81 (-1.93%) 54.02 53.32 - 55.40 0.351 times
Mon 20 April 2026 55.89 (-0.99%) 55.00 53.70 - 55.89 0.778 times
Fri 17 April 2026 56.45 (2.34%) 55.00 55.00 - 56.78 1.5838 times
Thu 16 April 2026 55.16 (-1.25%) 57.00 54.80 - 57.00 1.7926 times
Wed 15 April 2026 55.86 (-0.27%) 56.02 55.15 - 58.80 4.1456 times
Mon 13 April 2026 56.01 (-0.87%) 56.50 55.10 - 56.50 0.0694 times
Fri 10 April 2026 56.50 (2.93%) 55.00 55.00 - 56.64 0.0933 times
Thu 09 April 2026 54.89 (4.99%) 53.33 53.33 - 54.89 1.7204 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 50.86 and 54.94

Weekly Target 149.82
Weekly Target 251.9
Weekly Target 353.896666666667
Weekly Target 455.98
Weekly Target 557.98

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 24 April 2026 53.99 (-4.36%) 55.00 51.81 - 55.89 0.089 times
Fri 17 April 2026 56.45 (-0.09%) 56.50 54.80 - 58.80 0.292 times
Fri 10 April 2026 56.50 (19.58%) 46.12 46.12 - 56.64 0.2321 times
Thu 02 April 2026 47.25 (-2.56%) 48.55 44.21 - 48.55 0.1724 times
Fri 27 March 2026 48.49 (-11.56%) 54.30 48.45 - 54.30 3.3889 times
Fri 20 March 2026 54.83 (-7.33%) 60.50 54.59 - 60.50 0.8682 times
Fri 13 March 2026 59.17 (-4.24%) 61.90 59.00 - 62.50 0.8073 times
Fri 06 March 2026 61.79 (-1.53%) 64.99 59.00 - 64.99 0.2446 times
Fri 27 February 2026 62.75 (2.62%) 62.00 59.90 - 63.99 2.2535 times
Fri 20 February 2026 61.15 (-3.66%) 64.94 58.00 - 64.98 1.6519 times
Fri 13 February 2026 63.47 (-4.7%) 66.34 60.15 - 66.34 4.232 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 49.1 and 63.69

Monthly Target 137.74
Monthly Target 245.87
Monthly Target 352.333333333333
Monthly Target 460.46
Monthly Target 566.92

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 24 April 2026 53.99 (16.11%) 44.21 44.21 - 58.80 0.0691 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.555 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.0246 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.3938 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8888 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.8245 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.5028 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1901 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0898 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4615 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.189 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 48 and 85.94

Yearly Target 120.7
Yearly Target 237.35
Yearly Target 358.643333333333
Yearly Target 475.29
Yearly Target 596.58

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 24 April 2026 53.99 (3.23%) 52.30 42.00 - 79.94 0.3943 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.614 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.7487 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.059 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9883 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.7069 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3422 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1241 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0226 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 54.52
12 day DMA 54.98
20 day DMA 52.51
35 day DMA 55.5
50 day DMA 57.39
100 day DMA 59.49
150 day DMA 76.12
200 day DMA 88.46

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3854.5854.78
12 day EMA54.2954.3454.37
20 day EMA54.5154.5654.6
35 day EMA56.1356.2656.38
50 day EMA58.358.4858.65

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5255.0155.2
12 day SMA54.9854.6454.11
20 day SMA52.5152.4152.44
35 day SMA55.555.7555.93
50 day SMA57.3957.6457.95
100 day SMA59.4959.7159.88
150 day SMA76.1276.5977.04
200 day SMA88.4688.8489.21

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 51.91

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -299.94

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top