ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 64.53 and 65.47

Intraday Target 163.74
Intraday Target 264.37
Intraday Target 364.683333333333
Intraday Target 465.31
Intraday Target 565.62

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Thu 16 July 2026 64.99 (0.03%) 64.97 64.06 - 65.00 0.3097 times
Wed 15 July 2026 64.97 (1.22%) 64.90 63.50 - 65.00 0.3575 times
Tue 14 July 2026 64.19 (0.3%) 64.00 64.00 - 64.97 0.3202 times
Mon 13 July 2026 64.00 (2.96%) 61.99 61.99 - 64.00 0.3621 times
Fri 10 July 2026 62.16 (2.04%) 60.96 60.96 - 63.00 0.5623 times
Thu 09 July 2026 60.92 (-0.2%) 61.00 60.20 - 61.00 0.2633 times
Wed 08 July 2026 61.04 (-0.94%) 61.89 60.20 - 61.90 0.4764 times
Tue 07 July 2026 61.62 (1.7%) 60.03 60.03 - 62.44 1.5686 times
Fri 03 July 2026 60.59 (-3.81%) 62.00 59.99 - 62.00 3.112 times
Thu 02 July 2026 62.99 (-4.7%) 63.00 62.80 - 64.99 2.6678 times
Wed 01 July 2026 66.10 (-2.72%) 67.99 64.56 - 68.00 0.6383 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 63.49 and 66.5

Weekly Target 160.98
Weekly Target 262.99
Weekly Target 363.993333333333
Weekly Target 466
Weekly Target 567

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Thu 16 July 2026 64.99 (4.55%) 61.99 61.99 - 65.00 0.1232 times
Fri 10 July 2026 62.16 (2.59%) 60.03 60.03 - 63.00 0.2621 times
Fri 03 July 2026 60.59 (-11.91%) 68.78 59.99 - 69.00 1.0848 times
Thu 25 June 2026 68.78 (-0.89%) 70.00 66.55 - 70.50 0.4996 times
Fri 19 June 2026 69.40 (-5.06%) 70.00 69.19 - 73.95 0.7857 times
Fri 12 June 2026 73.10 (22.92%) 60.00 60.00 - 76.30 5.4054 times
Fri 05 June 2026 59.47 (2.16%) 57.72 55.60 - 59.50 0.1309 times
Fri 29 May 2026 58.21 (-2.22%) 59.70 57.50 - 61.00 1.1302 times
Fri 22 May 2026 59.53 (7.13%) 54.00 52.80 - 59.70 0.1477 times
Thu 14 May 2026 55.57 (-3.86%) 59.44 55.11 - 59.44 0.4303 times
Fri 08 May 2026 57.80 (5.47%) 54.53 54.52 - 60.04 0.2972 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 58.49 and 66.5

Monthly Target 156.32
Monthly Target 260.65
Monthly Target 364.326666666667
Monthly Target 468.66
Monthly Target 572.34

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 16 July 2026 64.99 (-4.36%) 67.99 59.99 - 68.00 0.1373 times
Tue 30 June 2026 67.95 (16.73%) 57.72 55.60 - 76.30 1.0348 times
Fri 29 May 2026 58.21 (6.22%) 54.53 52.80 - 61.00 0.2835 times
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.126 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.6499 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.1998 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.632 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 1.0407 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 3.3072 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.5887 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.3935 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 53.5 and 91.44

Yearly Target 124.37
Yearly Target 244.68
Yearly Target 362.31
Yearly Target 482.62
Yearly Target 5100.25

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 16 July 2026 64.99 (24.26%) 52.30 42.00 - 79.94 0.5503 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5847 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.6989 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0217 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9703 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6941 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.336 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1219 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0222 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.07

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.04 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 64.06
12 day DMA 63.46
20 day DMA 65.72
35 day DMA 64.87
50 day DMA 62.52
100 day DMA 59.63
150 day DMA 59.85
200 day DMA 71.33

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1963.7963.2
12 day EMA64.2464.163.94
20 day EMA64.4764.4164.35
35 day EMA63.2263.1263.01
50 day EMA62.0161.8961.76

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0663.2562.46
12 day SMA63.4663.6763.99
20 day SMA65.7266.0666.41
35 day SMA64.8764.7464.59
50 day SMA62.5262.3262.13
100 day SMA59.6359.659.58
150 day SMA59.8559.9160.01
200 day SMA71.3371.6271.92

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 2.42 and PE is: 26.86

Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)

Debt: 1.01 in crores

Market capitalization: 135.05

EPS is 1.04 and PE is: 62.49

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top