ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512493 Historical charts - GARNET INTL

Historical charts for Stock 512493 - Share GARNET INTL trades in BSE

Moving Averages for

  • 5Day Average: 76.24
  • 12Day Average: 75.64
  • 20Day Average: 86.5
  • 50Day Average: 103.77
  • 100Day Average: 114.35
  • 150Day Average: 116.61

512493 Indicators & signals

Indicator MACD (12,26,9)

79.35, 88.53, -9.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.86, 11.84, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 73.00 72.51 to 74.80 -1.66% 0.04 times
03 Wed Dec 2025 74.23 73.03 to 75.15 -1.29% 0.03 times
02 Tue Dec 2025 75.20 74.02 to 78.05 -5.98% 0.27 times
01 Mon Dec 2025 79.98 77.51 to 80.50 1.5% 0.01 times
28 Fri Nov 2025 78.80 75.10 to 82.35 -3.08% 0.26 times
27 Thu Nov 2025 81.30 73.15 to 82.80 6.14% 0.24 times
26 Wed Nov 2025 76.60 68.75 to 78.00 7.51% 0.25 times
25 Tue Nov 2025 71.25 65.00 to 71.95 -0.97% 0.22 times
24 Mon Nov 2025 71.95 69.20 to 75.00 -4.13% 0.19 times
21 Fri Nov 2025 75.05 73.20 to 76.75 -1.51% 6.22 times
20 Thu Nov 2025 76.20 72.00 to 79.60 2.76% 2.31 times
19 Wed Nov 2025 74.15 72.15 to 88.90 -14.23% 14.94 times

Technical analysis forecast for 512493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512493 512493 at this time. Stock is falling and might fall more.

It appears as if 512493 512493 gave a large move recently.

Stock of 512493 (512493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512493 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 84.88. However, stock will show a bearish move below 70.8.

Tomorrow's movement Prediction of 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512493 Historical charts - Share GARNET INTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512493 Historical charts - Share GARNET INTL

 

Back to top