ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512493 Historical charts - GARNET INTL

Historical charts for Stock 512493 - Share GARNET INTL trades in BSE

Moving Averages for

  • 5Day Average: 49.31
  • 12Day Average: 51.37
  • 20Day Average: 52.68
  • 50Day Average: 55.64
  • 100Day Average: 60.29
  • 150Day Average: 58.59

512493 Indicators & signals

Indicator MACD (12,26,9)

50.86, 52.94, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.86, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 48.63 48.55 to 49.98 -2.29% 0.06 times
29 Thu Oct 2026 49.77 47.12 to 49.94 3.15% 0.96 times
28 Wed Oct 2026 48.25 48.25 to 48.55 -3.31% 0.59 times
27 Tue Oct 2026 49.90 49.69 to 49.95 -0.2% 1.08 times
26 Mon Oct 2026 50.00 49.96 to 50.00 -0.89% 0.32 times
22 Thu Oct 2026 50.45 48.52 to 50.48 -0.86% 0.23 times
21 Wed Oct 2026 50.89 48.52 to 51.84 -3.16% 0.56 times
19 Mon Oct 2026 52.55 50.51 to 52.78 -0.13% 0.27 times
16 Fri Oct 2026 52.62 50.61 to 53.02 -4.15% 4.38 times
15 Thu Oct 2026 54.90 52.61 to 54.90 1.67% 0.57 times
14 Wed Oct 2026 54.00 53.50 to 54.00 -0.84% 1.04 times
13 Tue Oct 2026 54.46 50.35 to 54.94 2.37% 0.16 times

Technical analysis forecast for 512493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512493 512493 at this time. Stock is falling and might fall more.

It appears as if 512493 512493 gave a large move recently.

Stock of 512493 (512493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512493 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 52.14. However, stock will show a bearish move below 48.6.

Tomorrow's movement Prediction of 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512493 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512493 Historical charts - Share GARNET INTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512493 Historical charts - Share GARNET INTL

 

Back to top