ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512493 Historical charts - GARNET INTL

Historical charts for Stock 512493 - Share GARNET INTL trades in BSE

Moving Averages for

  • 5Day Average: 45.85
  • 12Day Average: 48.57
  • 20Day Average: 51.48
  • 50Day Average: 70.63
  • 100Day Average: 95.23
  • 150Day Average: 104.79

512493 Indicators & signals

Indicator MACD (12,26,9)

48.72, 56.11, -8.01
Indicator MACD is in negative zone

Indicator ADX (14)

49.73, 11.11, 33.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 45.00 43.45 to 45.50 0.56% 0.32 times
13 Tue Jan 2026 44.75 43.52 to 47.74 -2.14% 1.82 times
12 Mon Jan 2026 45.73 45.00 to 52.78 -2.49% 0.85 times
09 Fri Jan 2026 46.90 42.00 to 50.00 0.11% 1.14 times
08 Thu Jan 2026 46.85 46.21 to 48.70 -2.38% 0.39 times
07 Wed Jan 2026 47.99 47.72 to 49.00 1.14% 0.24 times
06 Tue Jan 2026 47.45 47.00 to 50.48 -3.22% 0.58 times
05 Mon Jan 2026 49.03 48.50 to 52.13 -5.95% 1.45 times
02 Fri Jan 2026 52.13 51.00 to 53.78 -1.51% 1.77 times
01 Thu Jan 2026 52.93 52.30 to 54.00 1.2% 0.65 times
31 Wed Dec 2025 52.30 51.00 to 54.71 1% 1.12 times
30 Tue Dec 2025 51.78 50.00 to 52.26 1.57% 5.84 times

Technical analysis forecast for 512493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512493 512493 at this time. Stock is falling and might fall more.

It appears as if 512493 512493 gave a large move recently.

Stock of 512493 (512493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512493 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512493 stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 41.6 as target. However if you take a buy trade in 512493, then use 47.7 as stoploss and 52.81 as target.

Tomorrow's movement Prediction of 512493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512493 Historical charts - Share GARNET INTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512493 Historical charts - Share GARNET INTL

 

Back to top