ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512493 Historical charts - GARNET INTL

Historical charts for Stock 512493 - Share GARNET INTL trades in BSE

Moving Averages for

  • 5Day Average: 62.74
  • 12Day Average: 68.59
  • 20Day Average: 64.39
  • 50Day Average: 60.07
  • 100Day Average: 82.44
  • 150Day Average: 96.6

512493 Indicators & signals

Indicator MACD (12,26,9)

64.93, 63.38, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.94, 29.63, 24.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 63.47 62.48 to 63.74 1.89% 3.65 times
12 Thu Feb 2026 62.29 61.01 to 65.90 -1.89% 2.37 times
11 Wed Feb 2026 63.49 62.21 to 64.20 3.74% 0.13 times
10 Tue Feb 2026 61.20 60.15 to 64.00 -3.27% 3.13 times
09 Mon Feb 2026 63.27 63.27 to 66.34 -5% 0.19 times
06 Fri Feb 2026 66.60 66.34 to 71.00 -4.63% 0.46 times
05 Thu Feb 2026 69.83 69.83 to 74.00 -4.99% 0.4 times
04 Wed Feb 2026 73.50 72.02 to 74.96 -0.94% 0.21 times
03 Tue Feb 2026 74.20 74.00 to 78.10 -2.5% 1.09 times
02 Mon Feb 2026 76.10 74.00 to 79.94 2.78% 0.73 times
01 Sun Feb 2026 74.04 72.00 to 76.00 -1.46% 1.3 times
30 Fri Jan 2026 75.14 74.00 to 76.78 0.7% 0.88 times

Technical analysis forecast for 512493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512493 512493 at this time. Stock is falling and might fall more.

It appears as if 512493 512493 gave a large move recently.

Stock of 512493 (512493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512493 is bearish for shortterm, and stock might move down till 53.8 or till 41.8. Use a stoploss of 63.86 and if the stock hits stoploss, then it can shoot up till 73.89

Tomorrow's movement Prediction of 512493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512493 Historical charts - Share GARNET INTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512493 Historical charts - Share GARNET INTL

 

Back to top