BSE GANONPRO 512443 All indicator, GANONPRO 512443 indicators All technical analysis, GANONPRO 512443 indicators All free charts, GANONPRO 512443 indicators All historical values BSE

Stock 512443 - Share GANONPRO trades in BSE

Daily Support: 16.05
Daily Resistance: 16.64
5 Day DMA Moving Average is 15.98
20 Day DMA Moving Average is 15.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.69%	16.27	16.29	16.39	15.80	0.56 times
Thu 04 Dec 2025	-1.44%	15.70	15.71	16.34	15.70	0.83 times
Wed 03 Dec 2025	-1.67%	16.49	15.94	16.49	15.80	2.08 times
Tue 02 Dec 2025	2.86%	16.00	16.21	16.39	15.40	7.2 times
Mon 01 Dec 2025	-1.31%	16.29	15.76	16.29	15.61	0.13 times
Fri 28 Nov 2025	3.03%	15.50	15.97	16.24	15.26	0.5 times
Thu 27 Nov 2025	2.04%	15.30	15.50	15.50	15.21	0.19 times
Wed 26 Nov 2025	-2.44%	15.92	15.19	15.92	14.81	0.21 times
Tue 25 Nov 2025	-3.41%	15.71	15.57	16.19	15.51	0.57 times
Mon 24 Nov 2025	0.75%	16.00	16.12	16.40	15.56	1.71 times

Volume is calculated using 10 day average volume

BSE GANONPRO 512443 All indicator, GANONPRO 512443 indicators All technical analysis, GANONPRO 512443 indicators All free charts, GANONPRO 512443 indicators All historical values BSE

Below are charts of BSE GANONPRO 512443 All indicator, GANONPRO 512443 indicators All technical analysis, GANONPRO 512443 indicators All free charts, GANONPRO 512443 indicators All historical values BSE

GANONPRO 512443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANONPRO 512443 ADX is: 0, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for GANONPRO 512443 are:

ADX	+DY	-DY
0	17.5	17.5
0	18.5	18.5
3.2	19.5	18.3
0	19.3	19.3
3	20.7	19.5
2.9	21.7	20.5
12.5	17.1	22
11.8	17.4	22.1
3.2	19	17.9
3	20	18.8

ADX charts for GANONPRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANONPRO 512443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANONPRO is 15.86

50 day MA of GANONPRO is 14.86

100 day MA of GANONPRO is 13.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GANONPRO 512443 is downtrend

Historical Moving averages values of GANONPRO 512443 are:

Price	20 day	50 day	100 day
16.29	15.86	14.86	13.58
15.71	15.89	14.77	13.55
15.94	15.95	14.68	13.52
16.21	16	14.58	13.49
15.76	16.03	14.49	13.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANONPRO 512443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANONPRO 512443 is: 24918.9 M

Current day volume is 1.109 times compared to averaged volume GANONPRO has

Historical price to volume measure of GANONPRO is:

Price	Percent Change	Percent change within day	Volume change
16.29	3.69%	0.12%	1.109 times
15.71	-1.44%	0.06%	1.64 times
15.94	-1.67%	-3.34%	4.092 times
16.21	2.86%	1.31%	14.167 times
15.76	-1.31%	-3.25%	0.252 times
15.97	3.03%	3.03%	0.975 times
15.50	2.04%	1.31%	0.384 times
15.19	-2.44%	-4.59%	0.408 times
15.57	-3.41%	-0.89%	1.113 times
16.12	0.75%	0.75%	3.364 times

Price to volume Charts of GANONPRO 512443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANONPRO 512443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANONPRO 512443 is: 15.86 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GANONPRO 512443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.29	15.86	0.32	16.5	15.22
15.71	15.89	0.38	16.66	15.12
15.94	15.95	0.45	16.84	15.06
16.21	16	0.49	16.98	15.02
15.76	16.03	0.53	17.08	14.98

Bollinger Bands charts for GANONPRO 512443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANONPRO 512443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANONPRO 512443

14 day GANONPRO 512443 RSI is: 50.91

According to RSI indicator, Buying is dominating the stock of GANONPRO 512443

Historical values of RSI indicator for GANONPRO are as follows in descending order:

50.91 49.49 48.93 48.57 47.77 47.05 46.03 45.95 46.13 47.29 48.4 46.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANONPRO 512443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANONPRO 512443

12,26,9 day GANONPRO 512443 MACD is: 15.89, 15.65, 0.24

According to MACD indicator, Prices of GANONPRO 512443 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GANONPRO 512443 are:

15.89, 15.65, 0.24
15.82, 15.6, 0.22
15.84, 15.59, 0.25
15.82, 15.56, 0.26
15.75, 15.51, 0.24
15.75, 15.49, 0.26
15.71, 15.45, 0.26
15.75, 15.45, 0.3
15.85, 15.47, 0.38
15.9, 15.46, 0.44

MACD charts of GANONPRO 512443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANONPRO 512443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANONPRO 512443 CCI is: 110

According to CCI indicator, GANONPRO 512443 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GANONPRO

Historical CCI values of GANONPRO 512443 are:

110 42 87 65 33 15 -103 -130 -3 73

CCI charts of GANONPRO 512443 are below. Second charts towards left.

GANONPRO 512443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANONPRO 512443 Stochastics is: 72

According to Stochastics indicator, Buying is coming in GANONPRO

GANONPRO 512443 is closing near its highest highs

Historical Stochastics values of GANONPRO 512443 are:

72 72 72 72 72 72 72 72 72 72

GANONPRO 512443 Stochastics charts are below. Third charts to the left, at the bottom