ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 15.6 and 16.94

Intraday Target 114.54
Intraday Target 215.32
Intraday Target 315.88
Intraday Target 416.66
Intraday Target 517.22

Daily price and volume Ganonpro

Date Closing Open Range Volume
Tue 24 March 2026 16.10 (2.09%) 15.77 15.10 - 16.44 0.3053 times
Mon 23 March 2026 15.77 (-5%) 15.77 15.77 - 16.70 0.3792 times
Fri 20 March 2026 16.60 (0%) 16.18 16.00 - 16.71 0.0903 times
Thu 19 March 2026 16.60 (-0.72%) 16.72 16.25 - 16.80 0.1663 times
Wed 18 March 2026 16.72 (3.4%) 16.74 16.20 - 16.96 2.1104 times
Tue 17 March 2026 16.17 (-1.34%) 16.69 15.62 - 16.84 0.5409 times
Mon 16 March 2026 16.39 (-1.62%) 16.62 15.83 - 16.70 2.6865 times
Fri 13 March 2026 16.66 (3.67%) 16.80 15.35 - 16.87 1.2492 times
Thu 12 March 2026 16.07 (4.96%) 16.00 15.98 - 16.07 0.845 times
Wed 11 March 2026 15.31 (4.93%) 14.99 14.34 - 15.31 1.6269 times
Tue 10 March 2026 14.59 (0.97%) 14.50 14.11 - 15.17 1.2707 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 15.6 and 17.2

Weekly Target 114.37
Weekly Target 215.23
Weekly Target 315.966666666667
Weekly Target 416.83
Weekly Target 517.57

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Tue 24 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 0.3097 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.5313 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.7124 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.9451 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 0.7041 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 0.9437 times
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.2273 times
Fri 06 February 2026 15.75 (10.99%) 13.63 13.56 - 16.13 0.737 times
Fri 30 January 2026 14.19 (-7.01%) 14.57 14.00 - 15.99 0.3065 times
Fri 23 January 2026 15.26 (3.67%) 15.37 14.23 - 16.40 0.5829 times
Fri 16 January 2026 14.72 (3.44%) 14.23 12.90 - 14.72 0.3966 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.82 and 18.24

Monthly Target 112.11
Monthly Target 214.11
Monthly Target 315.533333333333
Monthly Target 417.53
Monthly Target 518.95

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 24 March 2026 16.10 (11.5%) 14.39 13.54 - 16.96 1.4256 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.573 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.3918 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 0.9386 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.745 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.0383 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.4779 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.2607 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.4313 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 3.7177 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.7522 times

monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 14.5 and 18.56

Yearly Target 111.26
Yearly Target 213.68
Yearly Target 315.32
Yearly Target 417.74
Yearly Target 519.38

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 24 March 2026 16.10 (1.07%) 15.61 12.90 - 16.96 0.7135 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.8142 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.5304 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9406 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganonpro in short term and the buy signal is strong.

Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 16.36
12 day DMA 15.95
20 day DMA 15.34
35 day DMA 15.26
50 day DMA 15.14
100 day DMA 15.51
150 day DMA 14.51
200 day DMA 14.1

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2116.43
12 day EMA15.9215.8915.91
20 day EMA15.6515.615.58
35 day EMA15.3915.3515.32
50 day EMA15.2315.1915.17

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3716.5
12 day SMA15.9515.7715.63
20 day SMA15.3415.2615.22
35 day SMA15.2615.2415.2
50 day SMA15.1415.115.08
100 day SMA15.5115.5115.52
150 day SMA14.5114.4914.47
200 day SMA14.114.0714.04

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 89.44

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 402.5

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top