Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.28 and 15.67
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.62 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.58 (3.11%) | 15.75 | 14.36 - 15.75 | 0.1403 times | Mon 13 April 2026 | 15.11 (-4.61%) | 15.83 | 15.05 - 15.83 | 0.3693 times | Fri 10 April 2026 | 15.84 (1.54%) | 15.88 | 15.00 - 15.90 | 0.6519 times | Thu 09 April 2026 | 15.60 (1.63%) | 15.95 | 15.35 - 15.95 | 0.2033 times | Wed 08 April 2026 | 15.35 (-0.13%) | 15.30 | 15.30 - 16.00 | 2.6383 times | Tue 07 April 2026 | 15.37 (-3.27%) | 15.96 | 15.35 - 15.96 | 0.1706 times | Mon 06 April 2026 | 15.89 (2.58%) | 15.40 | 15.40 - 16.00 | 1.0012 times | Thu 02 April 2026 | 15.49 (-1.84%) | 16.30 | 15.40 - 16.30 | 1.4317 times | Wed 01 April 2026 | 15.78 (1.35%) | 15.90 | 14.80 - 16.25 | 1.755 times | Mon 30 March 2026 | 15.57 (-3.29%) | 16.26 | 15.30 - 16.26 | 1.6384 times | Fri 27 March 2026 | 16.10 (-0.49%) | 16.10 | 15.50 - 16.68 | 8.484 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.24 and 15.71
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.58 (-1.64%) | 15.83 | 14.36 - 15.83 | 0.0303 times | Fri 10 April 2026 | 15.84 (2.26%) | 15.40 | 15.00 - 16.00 | 0.2778 times | Thu 02 April 2026 | 15.49 (-3.79%) | 16.26 | 14.80 - 16.30 | 0.2873 times | Fri 27 March 2026 | 16.10 (-3.01%) | 15.77 | 15.10 - 16.70 | 1.0371 times | Fri 20 March 2026 | 16.60 (-0.36%) | 16.62 | 15.62 - 16.96 | 2.6266 times | Fri 13 March 2026 | 16.66 (19.77%) | 13.90 | 13.90 - 16.87 | 2.8145 times | Fri 06 March 2026 | 13.91 (-3.67%) | 14.39 | 13.54 - 14.93 | 0.9807 times | Fri 27 February 2026 | 14.44 (-3.48%) | 14.96 | 13.90 - 15.28 | 0.7306 times | Fri 20 February 2026 | 14.96 (3.31%) | 14.66 | 14.13 - 15.40 | 0.9792 times | Fri 13 February 2026 | 14.48 (-8.06%) | 16.29 | 14.32 - 16.29 | 0.2359 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 0.7647 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14 and 15.94
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.58 (0.06%) | 15.90 | 14.36 - 16.30 | 0.1604 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.4354 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.8736 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5974 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.4309 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.1358 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.583 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.7286 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3975 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.6575 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 5.6678 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 12.21 and 16.27
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.58 (-2.2%) | 15.61 | 12.90 - 16.96 | 0.789 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.7885 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.4891 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9321 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.41 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.48 | 15.66 |
| 12 day EMA | 15.61 | 15.62 | 15.71 |
| 20 day EMA | 15.63 | 15.63 | 15.68 |
| 35 day EMA | 15.54 | 15.54 | 15.57 |
| 50 day EMA | 15.32 | 15.31 | 15.32 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.45 | 15.61 |
| 12 day SMA | 15.66 | 15.7 | 15.75 |
| 20 day SMA | 15.94 | 15.97 | 15.98 |
| 35 day SMA | 15.39 | 15.38 | 15.38 |
| 50 day SMA | 15.32 | 15.3 | 15.3 |
| 100 day SMA | 15.41 | 15.42 | 15.43 |
| 150 day SMA | 14.8 | 14.77 | 14.75 |
| 200 day SMA | 14.31 | 14.3 | 14.3 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.35 and PE is: 44.51
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
EPS is 0.18 and PE is: 86.56
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


