Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.32 and 15.47
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.66 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.89 (2.9%) | 13.75 | 13.75 - 14.90 | 2.1689 times | Mon 18 May 2026 | 14.47 (3.36%) | 14.60 | 13.90 - 14.60 | 0.3083 times | Fri 15 May 2026 | 14.00 (-4.31%) | 14.90 | 13.96 - 14.90 | 1.2068 times | Thu 14 May 2026 | 14.63 (1.6%) | 13.68 | 13.68 - 15.00 | 0.2322 times | Wed 13 May 2026 | 14.40 (-4.06%) | 15.75 | 14.26 - 15.75 | 4.2311 times | Tue 12 May 2026 | 15.01 (-5%) | 15.10 | 15.01 - 15.70 | 0.277 times | Mon 11 May 2026 | 15.80 (1.22%) | 15.90 | 14.83 - 15.98 | 0.4219 times | Fri 08 May 2026 | 15.61 (-1.01%) | 15.70 | 14.99 - 16.24 | 0.6366 times | Thu 07 May 2026 | 15.77 (2.67%) | 15.36 | 15.00 - 15.90 | 0.2399 times | Wed 06 May 2026 | 15.36 (0.13%) | 15.50 | 14.65 - 15.50 | 0.2774 times | Tue 05 May 2026 | 15.34 (-1.1%) | 15.40 | 15.30 - 15.95 | 0.7094 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.32 and 15.47
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.89 (6.36%) | 14.60 | 13.75 - 14.90 | 0.3586 times | Fri 15 May 2026 | 14.00 (-10.31%) | 15.90 | 13.68 - 15.98 | 0.922 times | Fri 08 May 2026 | 15.61 (-3.88%) | 16.24 | 14.65 - 16.24 | 0.321 times | Thu 30 April 2026 | 16.24 (0.43%) | 16.29 | 15.00 - 16.29 | 0.9259 times | Fri 24 April 2026 | 16.17 (2.99%) | 15.75 | 14.92 - 17.25 | 1.8917 times | Fri 17 April 2026 | 15.70 (-0.88%) | 15.83 | 14.36 - 15.83 | 0.0931 times | Fri 10 April 2026 | 15.84 (2.26%) | 15.40 | 15.00 - 16.00 | 0.3604 times | Thu 02 April 2026 | 15.49 (-3.79%) | 16.26 | 14.80 - 16.30 | 0.3728 times | Fri 27 March 2026 | 16.10 (-3.01%) | 15.77 | 15.10 - 16.70 | 1.3459 times | Fri 20 March 2026 | 16.60 (-0.36%) | 16.62 | 15.62 - 16.96 | 3.4086 times | Fri 13 March 2026 | 16.66 (19.77%) | 13.90 | 13.90 - 16.87 | 3.6525 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 13.01 and 15.57
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.89 (-8.31%) | 16.24 | 13.68 - 16.24 | 0.3805 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.8357 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.3298 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.8357 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5715 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.3688 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.0866 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.5143 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.697 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3803 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.629 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 11.72 and 16.07
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.89 (-6.53%) | 15.61 | 12.90 - 17.25 | 0.981 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.7233 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.3842 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9103 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganonpro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.58 | 14.63 |
| 12 day EMA | 14.98 | 15 | 15.1 |
| 20 day EMA | 15.18 | 15.21 | 15.29 |
| 35 day EMA | 15.32 | 15.35 | 15.4 |
| 50 day EMA | 15.35 | 15.37 | 15.41 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.5 | 14.77 |
| 12 day SMA | 15.07 | 15.18 | 15.28 |
| 20 day SMA | 15.41 | 15.45 | 15.51 |
| 35 day SMA | 15.52 | 15.55 | 15.59 |
| 50 day SMA | 15.53 | 15.52 | 15.52 |
| 100 day SMA | 15.32 | 15.33 | 15.35 |
| 150 day SMA | 15.37 | 15.36 | 15.35 |
| 200 day SMA | 14.56 | 14.55 | 14.55 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.35 and PE is: 42.54
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
EPS is 0.18 and PE is: 82.72
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


