ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 15.02 and 16.1

Intraday Target 114.71
Intraday Target 215.32
Intraday Target 315.786666666667
Intraday Target 416.4
Intraday Target 516.87

Daily price and volume Ganonpro

Date Closing Open Range Volume
Fri 26 December 2025 15.94 (-0.13%) 15.96 15.17 - 16.25 4.5384 times
Wed 24 December 2025 15.96 (1.4%) 15.90 15.62 - 16.04 0.5414 times
Tue 23 December 2025 15.74 (3.62%) 15.85 15.48 - 15.85 0.4623 times
Mon 22 December 2025 15.19 (0.2%) 15.90 15.18 - 15.90 0.5199 times
Fri 19 December 2025 15.16 (-4.83%) 15.61 15.16 - 15.75 0.1422 times
Thu 18 December 2025 15.93 (1.53%) 15.21 15.21 - 15.95 0.8509 times
Wed 17 December 2025 15.69 (-0.06%) 15.70 15.50 - 15.99 0.5162 times
Tue 16 December 2025 15.70 (-1.88%) 16.00 15.70 - 16.00 0.0683 times
Mon 15 December 2025 16.00 (0.82%) 15.39 15.39 - 16.18 0.1273 times
Fri 12 December 2025 15.87 (-2.22%) 16.70 15.70 - 16.70 2.2331 times
Thu 11 December 2025 16.23 (1.44%) 16.01 16.01 - 16.44 1.2842 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 15.56 and 16.64

Weekly Target 114.71
Weekly Target 215.32
Weekly Target 315.786666666667
Weekly Target 416.4
Weekly Target 516.87

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Fri 26 December 2025 15.94 (5.15%) 15.90 15.17 - 16.25 0.7898 times
Fri 19 December 2025 15.16 (-4.47%) 15.39 15.16 - 16.18 0.2221 times
Fri 12 December 2025 15.87 (-2.58%) 16.39 15.53 - 16.70 1.2566 times
Fri 05 December 2025 16.29 (2%) 16.29 15.40 - 16.49 1.4284 times
Fri 28 November 2025 15.97 (-0.19%) 16.00 14.81 - 16.40 0.4195 times
Fri 21 November 2025 16.00 (-0.19%) 16.03 14.68 - 16.32 0.642 times
Fri 14 November 2025 16.03 (-5.09%) 16.89 15.25 - 17.10 1.5573 times
Fri 07 November 2025 16.89 (0.24%) 17.39 16.05 - 17.39 0.8973 times
Fri 31 October 2025 16.85 (14.31%) 15.37 14.87 - 16.89 2.4506 times
Thu 23 October 2025 14.74 (7.59%) 13.15 13.15 - 15.09 0.3364 times
Fri 17 October 2025 13.70 (9.6%) 12.98 12.12 - 14.60 0.9528 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.78 and 16.32

Monthly Target 114.39
Monthly Target 215.17
Monthly Target 315.933333333333
Monthly Target 416.71
Monthly Target 517.47

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 26 December 2025 15.94 (-0.19%) 16.29 15.16 - 16.70 0.9091 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8646 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.205 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.5546 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3026 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.5005 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.3146 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.873 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.1415 times
Fri 28 March 2025 6.21 (-11.03%) 6.98 6.00 - 7.48 0.3345 times
Fri 28 February 2025 6.98 (-14.04%) 8.25 6.40 - 8.80 0.2071 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 10.76 and 22.58

Yearly Target 11.15
Yearly Target 28.54
Yearly Target 312.966666666667
Yearly Target 420.36
Yearly Target 524.79

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 26 December 2025 15.94 (87.53%) 8.52 5.57 - 17.39 2.6871 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.3983 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9132 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Munafa value: 56 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.78
20 day DMA 15.87
35 day DMA 15.87
50 day DMA 15.74
100 day DMA 13.92
150 day DMA 13.24
200 day DMA 11.62

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.715.57
12 day EMA15.7815.7515.71
20 day EMA15.7615.7415.72
35 day EMA15.6615.6415.62
50 day EMA15.4915.4715.45

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.615.54
12 day SMA15.7815.7915.8
20 day SMA15.8715.8515.81
35 day SMA15.8715.915.93
50 day SMA15.7415.6915.62
100 day SMA13.9213.8913.86
150 day SMA13.2413.1713.11
200 day SMA11.6211.5811.53

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 88.56

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 398.5

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top