Munafa Stock Market Course + Intraday & FNO calls 
Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 16.35 and 17.05
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.2 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.59 (0.85%) | 16.50 | 16.10 - 16.80 | 0.8874 times | Mon 29 December 2025 | 16.45 (3.2%) | 16.48 | 16.00 - 16.50 | 2.92 times | Fri 26 December 2025 | 15.94 (-0.13%) | 15.96 | 15.17 - 16.25 | 3.6788 times | Wed 24 December 2025 | 15.96 (1.4%) | 15.90 | 15.62 - 16.04 | 0.4388 times | Tue 23 December 2025 | 15.74 (3.62%) | 15.85 | 15.48 - 15.85 | 0.3747 times | Mon 22 December 2025 | 15.19 (0.2%) | 15.90 | 15.18 - 15.90 | 0.4215 times | Fri 19 December 2025 | 15.16 (-4.83%) | 15.61 | 15.16 - 15.75 | 0.1152 times | Thu 18 December 2025 | 15.93 (1.53%) | 15.21 | 15.21 - 15.95 | 0.6897 times | Wed 17 December 2025 | 15.69 (-0.06%) | 15.70 | 15.50 - 15.99 | 0.4185 times | Tue 16 December 2025 | 15.70 (-1.88%) | 16.00 | 15.70 - 16.00 | 0.0554 times | Mon 15 December 2025 | 16.00 (0.82%) | 15.39 | 15.39 - 16.18 | 0.1032 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 16.3 and 17.1
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.59 (4.08%) | 16.48 | 16.00 - 16.80 | 0.5955 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 0.7686 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.2162 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.2229 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.3901 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4083 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.6248 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.5155 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.8733 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.3849 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3274 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 15.88 and 17.52
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.59 (3.88%) | 16.29 | 15.16 - 16.80 | 1.0438 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8518 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1872 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5464 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2981 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4931 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.2506 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.86 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1394 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3295 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2041 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 11.08 and 22.9
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 25 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.59 (95.18%) | 8.52 | 5.57 - 17.39 | 2.712 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.3778 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9089 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganonpro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.85 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.37 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16 | 15.78 |
| 12 day EMA | 15.99 | 15.88 | 15.78 |
| 20 day EMA | 15.9 | 15.83 | 15.76 |
| 35 day EMA | 15.76 | 15.71 | 15.67 |
| 50 day EMA | 15.66 | 15.62 | 15.59 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 15.86 | 15.6 |
| 12 day SMA | 15.85 | 15.82 | 15.78 |
| 20 day SMA | 15.93 | 15.89 | 15.87 |
| 35 day SMA | 15.88 | 15.86 | 15.87 |
| 50 day SMA | 15.85 | 15.8 | 15.74 |
| 100 day SMA | 13.99 | 13.95 | 13.92 |
| 150 day SMA | 13.37 | 13.3 | 13.24 |
| 200 day SMA | 11.71 | 11.66 | 11.62 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.18 and PE is: 92.17
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
EPS is 0.04 and PE is: 414.75
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
