ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.32 and 15.47

Intraday Target 113.36
Intraday Target 214.13
Intraday Target 314.513333333333
Intraday Target 415.28
Intraday Target 515.66

Daily price and volume Ganonpro

Date Closing Open Range Volume
Tue 19 May 2026 14.89 (2.9%) 13.75 13.75 - 14.90 2.1689 times
Mon 18 May 2026 14.47 (3.36%) 14.60 13.90 - 14.60 0.3083 times
Fri 15 May 2026 14.00 (-4.31%) 14.90 13.96 - 14.90 1.2068 times
Thu 14 May 2026 14.63 (1.6%) 13.68 13.68 - 15.00 0.2322 times
Wed 13 May 2026 14.40 (-4.06%) 15.75 14.26 - 15.75 4.2311 times
Tue 12 May 2026 15.01 (-5%) 15.10 15.01 - 15.70 0.277 times
Mon 11 May 2026 15.80 (1.22%) 15.90 14.83 - 15.98 0.4219 times
Fri 08 May 2026 15.61 (-1.01%) 15.70 14.99 - 16.24 0.6366 times
Thu 07 May 2026 15.77 (2.67%) 15.36 15.00 - 15.90 0.2399 times
Wed 06 May 2026 15.36 (0.13%) 15.50 14.65 - 15.50 0.2774 times
Tue 05 May 2026 15.34 (-1.1%) 15.40 15.30 - 15.95 0.7094 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.32 and 15.47

Weekly Target 113.36
Weekly Target 214.13
Weekly Target 314.513333333333
Weekly Target 415.28
Weekly Target 515.66

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Tue 19 May 2026 14.89 (6.36%) 14.60 13.75 - 14.90 0.3586 times
Fri 15 May 2026 14.00 (-10.31%) 15.90 13.68 - 15.98 0.922 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.321 times
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 0.9259 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 1.8917 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.0931 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.3604 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.3728 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 1.3459 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 3.4086 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 3.6525 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 13.01 and 15.57

Monthly Target 112.38
Monthly Target 213.63
Monthly Target 314.936666666667
Monthly Target 416.19
Monthly Target 517.5

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 19 May 2026 14.89 (-8.31%) 16.24 13.68 - 16.24 0.3805 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.8357 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.3298 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8357 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5715 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.3688 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.0866 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.5143 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.697 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3803 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.629 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 11.72 and 16.07

Yearly Target 110.66
Yearly Target 212.78
Yearly Target 315.013333333333
Yearly Target 417.13
Yearly Target 519.36

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 19 May 2026 14.89 (-6.53%) 15.61 12.90 - 17.25 0.981 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.7233 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.3842 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9103 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 14.48
12 day DMA 15.07
20 day DMA 15.41
35 day DMA 15.52
50 day DMA 15.53
100 day DMA 15.32
150 day DMA 15.37
200 day DMA 14.56

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5814.63
12 day EMA14.981515.1
20 day EMA15.1815.2115.29
35 day EMA15.3215.3515.4
50 day EMA15.3515.3715.41

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.514.77
12 day SMA15.0715.1815.28
20 day SMA15.4115.4515.51
35 day SMA15.5215.5515.59
50 day SMA15.5315.5215.52
100 day SMA15.3215.3315.35
150 day SMA15.3715.3615.35
200 day SMA14.5614.5514.55

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.35 and PE is: 42.54

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

EPS is 0.18 and PE is: 82.72

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top