Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 11.4 and 11.98
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.4 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.87 (-2.3%) | 11.90 | 11.50 - 12.08 | 0.4157 times | Fri 10 July 2026 | 12.15 (-10%) | 13.00 | 12.15 - 13.74 | 2.4895 times | Thu 09 July 2026 | 13.50 (-3.5%) | 13.80 | 13.22 - 13.98 | 0.0674 times | Wed 08 July 2026 | 13.99 (1.38%) | 13.07 | 13.07 - 14.00 | 0.1892 times | Tue 07 July 2026 | 13.80 (-0.65%) | 13.58 | 13.58 - 14.14 | 0.079 times | Fri 03 July 2026 | 13.89 (-0.71%) | 13.50 | 13.06 - 14.59 | 2.1887 times | Thu 02 July 2026 | 13.99 (1.08%) | 14.04 | 13.47 - 14.05 | 0.9594 times | Wed 01 July 2026 | 13.84 (4.61%) | 13.50 | 13.01 - 14.06 | 1.0921 times | Tue 30 June 2026 | 13.23 (0.3%) | 13.17 | 12.60 - 13.32 | 0.3251 times | Mon 29 June 2026 | 13.19 (-0.68%) | 13.75 | 12.55 - 13.75 | 2.194 times | Thu 25 June 2026 | 13.28 (-0.15%) | 13.30 | 12.77 - 13.70 | 0.5241 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 11.4 and 11.98
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.87 (-2.3%) | 11.90 | 11.50 - 12.08 | 0.08 times | Fri 10 July 2026 | 12.15 (-12.53%) | 13.58 | 12.15 - 14.14 | 0.5437 times | Fri 03 July 2026 | 13.89 (4.59%) | 13.75 | 12.55 - 14.59 | 1.3009 times | Thu 25 June 2026 | 13.28 (-7.2%) | 13.50 | 12.77 - 14.39 | 0.8018 times | Fri 19 June 2026 | 14.31 (2.21%) | 13.84 | 13.30 - 15.28 | 2.0812 times | Fri 12 June 2026 | 14.00 (-7.53%) | 15.07 | 13.61 - 15.59 | 0.8864 times | Fri 05 June 2026 | 15.14 (-4.06%) | 15.78 | 14.26 - 16.00 | 1.3909 times | Fri 29 May 2026 | 15.78 (10.35%) | 14.30 | 13.67 - 16.05 | 1.2081 times | Fri 22 May 2026 | 14.30 (2.14%) | 14.60 | 13.72 - 15.20 | 0.7905 times | Fri 15 May 2026 | 14.00 (-10.31%) | 15.90 | 13.68 - 15.98 | 0.9167 times | Fri 08 May 2026 | 15.61 (-3.88%) | 16.24 | 14.65 - 16.24 | 0.3192 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 10.14 and 13.23
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.87 (-10.28%) | 13.50 | 11.50 - 14.59 | 0.3125 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.2254 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.7021 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7591 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.1164 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7591 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5191 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.2435 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.9871 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.3756 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.6332 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 8.81 and 14.56
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 13.54 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.87 (-25.49%) | 15.61 | 11.50 - 17.25 | 1.3328 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.6038 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.1918 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.8703 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganonpro 512443 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 14 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 13.2 | 13.73 |
| 12 day EMA | 13.3 | 13.56 | 13.82 |
| 20 day EMA | 13.65 | 13.84 | 14.02 |
| 35 day EMA | 14.07 | 14.2 | 14.32 |
| 50 day EMA | 14.52 | 14.63 | 14.73 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.47 | 13.83 |
| 12 day SMA | 13.34 | 13.49 | 13.66 |
| 20 day SMA | 13.68 | 13.83 | 13.99 |
| 35 day SMA | 14.27 | 14.37 | 14.44 |
| 50 day SMA | 14.55 | 14.63 | 14.7 |
| 100 day SMA | 14.98 | 15.02 | 15.06 |
| 150 day SMA | 15.14 | 15.16 | 15.19 |
| 200 day SMA | 14.95 | 14.95 | 14.94 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.56 and PE is: 21.2
Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)
Debt: 11.00 in crores
Market capitalization: 12.39
EPS is 0.35 and PE is: 33.91
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


