ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512443 Historical charts - GANONPRO

Historical charts for Stock 512443 - Share GANONPRO trades in BSE

Moving Averages for

  • 5Day Average: 14.87
  • 12Day Average: 14.65
  • 20Day Average: 14.72
  • 50Day Average: 14.94
  • 100Day Average: 15.4
  • 150Day Average: 14.3

512443 Indicators & signals

Indicator MACD (12,26,9)

14.83, 14.84, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 21.59, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 16.07 15.98 to 16.07 4.96% 1.2 times
11 Wed Mar 2026 15.31 14.34 to 15.31 4.93% 2.3 times
10 Tue Mar 2026 14.59 14.11 to 15.17 0.97% 1.8 times
09 Mon Mar 2026 14.45 13.90 to 14.50 3.88% 1.42 times
06 Fri Mar 2026 13.91 13.65 to 14.40 -1.35% 0.34 times
05 Thu Mar 2026 14.10 13.60 to 14.49 1.44% 0.89 times
04 Wed Mar 2026 13.90 13.54 to 14.00 -2.04% 0.06 times
02 Mon Mar 2026 14.19 13.72 to 14.93 -1.73% 1.65 times
27 Fri Feb 2026 14.44 14.33 to 15.19 -4.24% 0.14 times
26 Thu Feb 2026 15.08 14.32 to 15.10 2.72% 1.36 times
25 Wed Feb 2026 14.68 14.63 to 15.11 -2.85% 0.03 times
24 Tue Feb 2026 15.11 13.90 to 15.23 4.06% 0.62 times

Technical analysis forecast of 512443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512443 512443 at this time. Stock is rising and might rise more.

It appears as if 512443 512443 gave a large move recently.

Stock of 512443 (512443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 512443 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 15.3 or 14.82

Tomorrow's movement Prediction of 512443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512443 Historical charts - Share GANONPRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512443 Historical charts - Share GANONPRO

 

Back to top