ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512443 Historical charts - GANONPRO

Historical charts for Stock 512443 - Share GANONPRO trades in BSE

Moving Averages for

  • 5Day Average: 15.98
  • 12Day Average: 15.8
  • 20Day Average: 15.86
  • 50Day Average: 14.86
  • 100Day Average: 13.58
  • 150Day Average: 12.37

512443 Indicators & signals

Indicator MACD (12,26,9)

15.89, 15.65, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.5, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.29 15.80 to 16.39 3.69% 0.41 times
04 Thu Dec 2025 15.71 15.70 to 16.34 -1.44% 0.6 times
03 Wed Dec 2025 15.94 15.80 to 16.49 -1.67% 1.5 times
02 Tue Dec 2025 16.21 15.40 to 16.39 2.86% 5.2 times
01 Mon Dec 2025 15.76 15.61 to 16.29 -1.31% 0.09 times
28 Fri Nov 2025 15.97 15.26 to 16.24 3.03% 0.36 times
27 Thu Nov 2025 15.50 15.21 to 15.50 2.04% 0.14 times
26 Wed Nov 2025 15.19 14.81 to 15.92 -2.44% 0.15 times
25 Tue Nov 2025 15.57 15.51 to 16.19 -3.41% 0.41 times
24 Mon Nov 2025 16.12 15.56 to 16.40 0.75% 1.23 times
21 Fri Nov 2025 16.00 15.20 to 16.13 4.03% 0.32 times
20 Thu Nov 2025 15.38 14.68 to 15.65 0.79% 0.59 times

Technical analysis forecast of 512443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512443 512443 at this time. Stock is rising and might rise more.

It appears as if 512443 512443 gave a large move recently.

Stock of 512443 (512443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512443 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512443 stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.78 as target. However if you take a buy trade in 512443, then use 16.1 as stoploss and 16.5 as target.

Tomorrow's movement Prediction of 512443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512443 Historical charts - Share GANONPRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512443 Historical charts - Share GANONPRO

 

Back to top