ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512443 Historical charts - GANONPRO

Historical charts for Stock 512443 - Share GANONPRO trades in BSE

Moving Averages for

  • 5Day Average: 15.58
  • 12Day Average: 15.9
  • 20Day Average: 15.86
  • 50Day Average: 15.3
  • 100Day Average: 15.43
  • 150Day Average: 14.7

512443 Indicators & signals

Indicator MACD (12,26,9)

15.71, 15.61, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 9.78, 15.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 15.35 15.30 to 16.00 -0.13% 1.09 times
07 Tue Apr 2026 15.37 15.35 to 15.96 -3.27% 0.07 times
06 Mon Apr 2026 15.89 15.40 to 16.00 2.58% 0.41 times
02 Thu Apr 2026 15.49 15.40 to 16.30 -1.84% 0.59 times
01 Wed Apr 2026 15.78 14.80 to 16.25 1.35% 0.73 times
30 Mon Mar 2026 15.57 15.30 to 16.26 -3.29% 0.68 times
27 Fri Mar 2026 16.10 15.50 to 16.68 -0.49% 3.52 times
25 Wed Mar 2026 16.18 15.30 to 16.49 0.5% 1.47 times
24 Tue Mar 2026 16.10 15.10 to 16.44 2.09% 1 times
23 Mon Mar 2026 15.77 15.77 to 16.70 -5% 1.24 times
20 Fri Mar 2026 16.60 16.00 to 16.71 0% 0.3 times
19 Thu Mar 2026 16.60 16.25 to 16.80 -0.72% 0.54 times

Technical analysis forecast for 512443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512443 512443 at this time. Stock is falling and might fall more.

It appears as if 512443 512443 gave a large move recently.

Stock of 512443 (512443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512443 is bearish for shortterm, and stock might move down till 15 or till 14.3. Use a stoploss of 15.67 and if the stock hits stoploss, then it can shoot up till 16.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512443 Historical charts - Share GANONPRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512443 Historical charts - Share GANONPRO

 

Back to top