ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512443 Historical charts - GANONPRO

Historical charts for Stock 512443 - Share GANONPRO trades in BSE

Moving Averages for

  • 5Day Average: 15.21
  • 12Day Average: 15.19
  • 20Day Average: 15.26
  • 50Day Average: 15.37
  • 100Day Average: 15.03
  • 150Day Average: 14.14

512443 Indicators & signals

Indicator MACD (12,26,9)

15.18, 15.19, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 19.78, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 14.48 14.32 to 15.50 -3.53% 0.02 times
12 Thu Feb 2026 15.01 14.39 to 15.36 0.4% 0.44 times
11 Wed Feb 2026 14.95 14.92 to 15.98 -4.78% 1.29 times
10 Tue Feb 2026 15.70 15.50 to 15.78 -1.26% 0.5 times
09 Mon Feb 2026 15.90 15.22 to 16.29 0.95% 0.12 times
06 Fri Feb 2026 15.75 15.35 to 15.94 -0.88% 0.12 times
05 Thu Feb 2026 15.89 15.01 to 16.13 1.79% 5.35 times
04 Wed Feb 2026 15.61 14.51 to 15.72 4.21% 1.07 times
03 Tue Feb 2026 14.98 14.85 to 15.32 -1.77% 0.09 times
02 Mon Feb 2026 15.25 14.50 to 15.28 4.74% 0.63 times
01 Sun Feb 2026 14.56 13.56 to 14.75 2.61% 0.4 times
30 Fri Jan 2026 14.19 14.00 to 14.98 -2.87% 0.3 times

Technical analysis forecast for 512443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512443 512443 at this time. Stock is falling and might fall more.

It appears as if 512443 512443 gave a large move recently.

Stock of 512443 (512443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512443 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512443 stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14 as target. However if you take a buy trade in 512443, then use 14.7 as stoploss and 15.18 as target.

Tomorrow's movement Prediction of 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.66

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512443 Historical charts - Share GANONPRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512443 Historical charts - Share GANONPRO

 

Back to top