ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512443 Historical charts - GANONPRO

Historical charts for Stock 512443 - Share GANONPRO trades in BSE

Moving Averages for

  • 5Day Average: 7.83
  • 12Day Average: 8.52
  • 20Day Average: 7.82
  • 50Day Average: 7.57
  • 100Day Average: 10.06
  • 150Day Average: 11.9

512443 Indicators & signals

Indicator MACD (12,26,9)

8, 7.9, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.95, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 7.26 7.26 to 7.49 -4.97% 0.17 times
27 Tue Oct 2026 7.64 7.64 to 8.43 -4.98% 0.71 times
26 Mon Oct 2026 8.04 7.79 to 8.29 1.77% 0.3 times
23 Fri Oct 2026 7.90 7.90 to 8.27 -4.93% 0.44 times
22 Thu Oct 2026 8.31 8.31 to 8.72 -4.92% 0.88 times
21 Wed Oct 2026 8.74 8.74 to 9.22 -4.9% 0.36 times
19 Mon Oct 2026 9.19 8.69 to 9.28 2.68% 1.11 times
16 Fri Oct 2026 8.95 8.53 to 9.30 -0.22% 0.86 times
15 Thu Oct 2026 8.97 8.51 to 9.25 0.22% 2.32 times
14 Wed Oct 2026 8.95 8.90 to 9.80 -4.38% 2.09 times
13 Tue Oct 2026 9.36 8.67 to 9.41 4.35% 0.94 times
12 Mon Oct 2026 8.97 8.50 to 9.11 36.95% 2.65 times

Technical analysis forecast for 512443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512443 512443 at this time. Stock is falling and might fall more.

It appears as if 512443 512443 gave a large move recently.

Stock of 512443 (512443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.93. However, stock will show a bearish move below 6.9.

Tomorrow's movement Prediction of 512443 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512443 Historical charts - Share GANONPRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512443 Historical charts - Share GANONPRO

 

Back to top