ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512443 Historical charts - GANONPRO

Historical charts for Stock 512443 - Share GANONPRO trades in BSE

Moving Averages for

  • 5Day Average: 13.98
  • 12Day Average: 14.74
  • 20Day Average: 15.19
  • 50Day Average: 15.65
  • 100Day Average: 14.28
  • 150Day Average: 13.84

512443 Indicators & signals

Indicator MACD (12,26,9)

14.64, 15.07, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.58, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 14.72 14.02 to 14.72 4.99% 3.71 times
14 Wed Jan 2026 14.02 12.90 to 14.02 4.94% 0.53 times
13 Tue Jan 2026 13.36 13.05 to 13.90 -1.62% 0.74 times
12 Mon Jan 2026 13.58 13.52 to 14.53 -4.57% 1.09 times
09 Fri Jan 2026 14.23 14.09 to 15.00 -4.05% 1.09 times
08 Thu Jan 2026 14.83 14.83 to 15.05 0% 0.07 times
07 Wed Jan 2026 14.83 14.83 to 15.44 0.34% 0.34 times
06 Tue Jan 2026 14.78 14.58 to 15.20 -3.08% 0.36 times
05 Mon Jan 2026 15.25 14.86 to 15.86 -0.78% 2.14 times
02 Fri Jan 2026 15.37 15.25 to 16.40 -3.94% 2.09 times
01 Thu Jan 2026 16.00 15.60 to 16.00 0.44% 1.56 times
31 Wed Dec 2025 15.93 15.78 to 16.60 -3.98% 1.78 times

Technical analysis forecast for 512443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512443 512443 at this time. Stock is falling and might fall more.

It appears as if 512443 512443 gave a large move recently.

Stock of 512443 (512443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512443 is bearish for shortterm, and stock might move down till 14.1 or till 13. Use a stoploss of 14.94 and if the stock hits stoploss, then it can shoot up till 15.83

Tomorrow's movement Prediction of 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512443 Historical charts - Share GANONPRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512443 Historical charts - Share GANONPRO

 

Back to top