BSE ENBEE TRADG. 512441 All indicator, ENBEE TRADG. 512441 indicators All technical analysis, ENBEE TRADG. 512441 indicators All free charts, ENBEE TRADG. 512441 indicators All historical values BSE

Stock 512441 - Share ENBEE TRADG. trades in BSE

Daily Support: 0.42
Daily Resistance: 0.44
5 Day DMA Moving Average is 0.43
20 Day DMA Moving Average is 0.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0%	0.44	0.43	0.44	0.42	31.41 times
Mon 29 Dec 2025	0%	0.44	0.43	0.44	0.42	32.39 times
Fri 26 Dec 2025	-4.44%	0.46	0.43	0.46	0.42	76.06 times
Wed 24 Dec 2025	4.65%	0.46	0.45	0.47	0.45	152.74 times
Tue 23 Dec 2025	-2.27%	0.43	0.43	0.44	0.41	83.71 times
Mon 22 Dec 2025	-2.22%	0.48	0.44	0.49	0.43	501.85 times
Fri 19 Dec 2025	9.76%	0.42	0.45	0.45	0.42	282.31 times
Thu 18 Dec 2025	7.89%	0.39	0.41	0.41	0.39	174.69 times
Wed 17 Dec 2025	0%	0.38	0.38	0.39	0.37	52.72 times
Tue 16 Dec 2025	2.7%	0.37	0.38	0.38	0.37	54.87 times

Volume is calculated using 10 day average volume

BSE ENBEE TRADG. 512441 All indicator, ENBEE TRADG. 512441 indicators All technical analysis, ENBEE TRADG. 512441 indicators All free charts, ENBEE TRADG. 512441 indicators All historical values BSE

Below are charts of BSE ENBEE TRADG. 512441 All indicator, ENBEE TRADG. 512441 indicators All technical analysis, ENBEE TRADG. 512441 indicators All free charts, ENBEE TRADG. 512441 indicators All historical values BSE

ENBEE TRADG. 512441 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENBEE TRADG. 512441 ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ENBEE TRADG. 512441 are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for ENBEE TRADG. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENBEE TRADG. 512441 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENBEE TRADG. is 0.4

50 day MA of ENBEE TRADG. is 0.42

100 day MA of ENBEE TRADG. is 0.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ENBEE TRADG. 512441 is downtrend

Historical Moving averages values of ENBEE TRADG. 512441 are:

Price	20 day	50 day	100 day
0.43	0.4	0.42	0.44
0.43	0.4	0.42	0.44
0.43	0.4	0.42	0.44
0.45	0.4	0.42	0.44
0.43	0.4	0.42	0.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENBEE TRADG. 512441 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENBEE TRADG. 512441 is: 728735.3 M

Current day volume is 2.329 times compared to averaged volume ENBEE TRADG. has

Historical price to volume measure of ENBEE TRADG. is:

Price	Percent Change	Percent change within day	Volume change
0.43	0%	-2.27%	2.329 times
0.43	0%	-2.27%	2.402 times
0.43	-4.44%	-6.52%	5.64 times
0.45	4.65%	-2.17%	11.327 times
0.43	-2.27%	0%	6.208 times
0.44	-2.22%	-8.33%	37.216 times
0.45	9.76%	7.14%	20.935 times
0.41	7.89%	5.13%	12.955 times
0.38	0%	0%	3.909 times
0.38	2.7%	2.7%	4.069 times

Price to volume Charts of ENBEE TRADG. 512441 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENBEE TRADG. 512441 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENBEE TRADG. 512441 is: 0.4 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ENBEE TRADG. 512441 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.43	0.4	0.03	0.46	0.34
0.43	0.4	0.03	0.46	0.34
0.43	0.4	0.03	0.46	0.34
0.45	0.4	0.03	0.45	0.35
0.43	0.4	0.02	0.45	0.35

Bollinger Bands charts for ENBEE TRADG. 512441 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENBEE TRADG. 512441 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENBEE TRADG. 512441

14 day ENBEE TRADG. 512441 RSI is: 62.12

According to RSI indicator,

Historical values of RSI indicator for ENBEE TRADG. are as follows in descending order:

62.12 62.12 62.12 62.8 63.09 62.57 62.02 60.8 60.23 60.23 61.23 60.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENBEE TRADG. 512441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENBEE TRADG. 512441

12,26,9 day ENBEE TRADG. 512441 MACD is: 0.42, 0.43, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ENBEE TRADG. 512441 are:

0.42, 0.43, -0.01
0.42, 0.43, -0.01
0.42, 0.43, -0.01
0.42, 0.43, -0.01
0.41, 0.43, -0.02
0.41, 0.43, -0.02
0.41, 0.43, -0.02
0.4, 0.43, -0.03
0.4, 0.43, -0.03
0.4, 0.43, -0.03

MACD charts of ENBEE TRADG. 512441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENBEE TRADG. 512441 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENBEE TRADG. 512441 CCI is: 48

According to CCI indicator, ENBEE TRADG. 512441 is in positive territory which means that buying is dominating the stock

Historical CCI values of ENBEE TRADG. 512441 are:

48 48 62 105 41 98 69 -9 -59 -66

CCI charts of ENBEE TRADG. 512441 are below. Second charts towards left.

ENBEE TRADG. 512441 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENBEE TRADG. 512441 Stochastics is: 57

According to Stochastics indicator, Selling is coming in ENBEE TRADG.

ENBEE TRADG. 512441 is neither over-bought, nor over-sold

Historical Stochastics values of ENBEE TRADG. 512441 are:

57 57 57 57 57 57 57 57 57 57

ENBEE TRADG. 512441 Stochastics charts are below. Third charts to the left, at the bottom