EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.29 and 0.3
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.28666666666667 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.3 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.29 (3.57%) | 0.28 | 0.28 - 0.29 | 0.3911 times | Tue 28 July 2026 | 0.28 (0%) | 0.29 | 0.27 - 0.29 | 0.8379 times | Mon 27 July 2026 | 0.28 (3.7%) | 0.28 | 0.27 - 0.28 | 0.3416 times | Fri 24 July 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.28 | 1.2775 times | Thu 23 July 2026 | 0.28 (0%) | 0.28 | 0.27 - 0.28 | 0.5983 times | Wed 22 July 2026 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 1.1119 times | Tue 21 July 2026 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.30 | 1.2352 times | Mon 20 July 2026 | 0.30 (3.45%) | 0.29 | 0.28 - 0.30 | 0.3018 times | Fri 17 July 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.30 | 1.4631 times | Thu 16 July 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 2.4414 times | Wed 15 July 2026 | 0.29 (3.57%) | 0.29 | 0.28 - 0.29 | 0.3317 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.28 and 0.3
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.29 (7.41%) | 0.28 | 0.27 - 0.29 | 0.2894 times | Fri 24 July 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 0.8336 times | Fri 17 July 2026 | 0.29 (11.54%) | 0.26 | 0.25 - 0.30 | 0.9781 times | Fri 10 July 2026 | 0.26 (-16.13%) | 0.29 | 0.26 - 0.30 | 0.6274 times | Fri 03 July 2026 | 0.31 (29.17%) | 0.24 | 0.23 - 0.31 | 1.5166 times | Thu 25 June 2026 | 0.24 (-22.58%) | 0.31 | 0.24 - 0.31 | 2.2163 times | Fri 19 June 2026 | 0.31 (-8.82%) | 0.35 | 0.30 - 0.35 | 1.3027 times | Fri 12 June 2026 | 0.34 (-10.53%) | 0.38 | 0.32 - 0.39 | 1.1069 times | Fri 05 June 2026 | 0.38 (-5%) | 0.41 | 0.36 - 0.44 | 0.9508 times | Fri 29 May 2026 | 0.40 (0%) | 0.39 | 0.38 - 0.40 | 0.1782 times | Fri 22 May 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.1815 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.33
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.28333333333333 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.29 (16%) | 0.26 | 0.25 - 0.31 | 1.2461 times | Tue 30 June 2026 | 0.25 (-37.5%) | 0.41 | 0.23 - 0.44 | 2.7036 times | Fri 29 May 2026 | 0.40 (2.56%) | 0.40 | 0.38 - 0.43 | 0.4677 times | Thu 30 April 2026 | 0.39 (2.63%) | 0.39 | 0.38 - 0.45 | 1.0007 times | Mon 30 March 2026 | 0.38 (-25.49%) | 0.51 | 0.35 - 0.51 | 1.3242 times | Fri 27 February 2026 | 0.51 (34.21%) | 0.38 | 0.37 - 0.51 | 0.8104 times | Fri 30 January 2026 | 0.38 (-9.52%) | 0.42 | 0.38 - 0.44 | 0.373 times | Wed 31 December 2025 | 0.42 (0%) | 0.42 | 0.35 - 0.49 | 1.0267 times | Fri 28 November 2025 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.4692 times | Fri 31 October 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.48 | 0.5784 times | Tue 30 September 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.49 | 0.7498 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are 0.12 and 0.4
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.34333333333333 |
| Yearly Target 4 | 0.46 |
| Yearly Target 5 | 0.62 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.29 (-30.95%) | 0.42 | 0.23 - 0.51 | 3.2131 times | Wed 31 December 2025 | 0.42 (-97.21%) | 14.33 | 0.35 - 14.33 | 5.6167 times | Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 0.0976 times | Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 0.0721 times | Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0004 times | Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0001 times | Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0 times | Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times | Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbeeTradg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.37 |
| 150 day DMA | 0.38 |
| 200 day DMA | 0.39 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.28 | 0.28 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.28 | 0.28 |
| 12 day SMA | 0.29 | 0.28 | 0.28 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.29 | 0.29 | 0.3 |
| 50 day SMA | 0.32 | 0.33 | 0.33 |
| 100 day SMA | 0.37 | 0.37 | 0.37 |
| 150 day SMA | 0.38 | 0.38 | 0.38 |
| 200 day SMA | 0.39 | 0.39 | 0.39 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.07 and PE is: 4.14
Last quarter profit: (March 2026 quarter) 3.95 crores (140.85%)
Debt: 53.88 in crores
Market capitalization: 42.53
EPS is 0.06 and PE is: 4.83
Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)
Debt: 53.70 in crores
Market capitalization: 70.89
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


