EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.39 and 0.41
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.4 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.42 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.41 | 1.196 times | Tue 21 April 2026 | 0.41 (-4.65%) | 0.43 | 0.40 - 0.44 | 0.9096 times | Mon 20 April 2026 | 0.43 (0%) | 0.44 | 0.42 - 0.45 | 0.7425 times | Fri 17 April 2026 | 0.43 (4.88%) | 0.42 | 0.41 - 0.45 | 1.6117 times | Thu 16 April 2026 | 0.41 (0%) | 0.41 | 0.40 - 0.42 | 0.9104 times | Wed 15 April 2026 | 0.41 (0%) | 0.42 | 0.40 - 0.45 | 1.9316 times | Mon 13 April 2026 | 0.41 (2.5%) | 0.40 | 0.38 - 0.41 | 0.7087 times | Fri 10 April 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.4174 times | Thu 09 April 2026 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 0.5919 times | Wed 08 April 2026 | 0.41 (2.5%) | 0.41 | 0.40 - 0.42 | 0.9803 times | Tue 07 April 2026 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.43 | 0.9684 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.37 and 0.43
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.41333333333333 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.40 (-6.98%) | 0.44 | 0.39 - 0.45 | 0.6189 times | Fri 17 April 2026 | 0.43 (7.5%) | 0.40 | 0.38 - 0.45 | 1.1218 times | Fri 10 April 2026 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.43 | 0.6772 times | Thu 02 April 2026 | 0.41 (2.5%) | 0.40 | 0.38 - 0.43 | 0.2804 times | Fri 27 March 2026 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.43 | 0.4892 times | Fri 20 March 2026 | 0.42 (10.53%) | 0.38 | 0.35 - 0.51 | 1.7709 times | Fri 13 March 2026 | 0.38 (-15.56%) | 0.45 | 0.36 - 0.45 | 1.2296 times | Fri 06 March 2026 | 0.45 (-11.76%) | 0.51 | 0.43 - 0.51 | 1.7082 times | Fri 27 February 2026 | 0.51 (24.39%) | 0.42 | 0.39 - 0.51 | 1.8121 times | Fri 20 February 2026 | 0.41 (2.5%) | 0.41 | 0.39 - 0.42 | 0.2917 times | Fri 13 February 2026 | 0.40 (-2.44%) | 0.42 | 0.37 - 0.44 | 0.4598 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.46
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.41 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.40 (5.26%) | 0.39 | 0.38 - 0.45 | 0.5619 times | Mon 30 March 2026 | 0.38 (-25.49%) | 0.51 | 0.35 - 0.51 | 1.1519 times | Fri 27 February 2026 | 0.51 (34.21%) | 0.38 | 0.37 - 0.51 | 0.705 times | Fri 30 January 2026 | 0.38 (-9.52%) | 0.42 | 0.38 - 0.44 | 0.3245 times | Wed 31 December 2025 | 0.42 (0%) | 0.42 | 0.35 - 0.49 | 0.8931 times | Fri 28 November 2025 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.4081 times | Fri 31 October 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.48 | 0.5031 times | Tue 30 September 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.49 | 0.6523 times | Fri 29 August 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.52 | 0.7026 times | Thu 31 July 2025 | 0.43 (-40.28%) | 0.69 | 0.38 - 0.75 | 4.0976 times | Mon 30 June 2025 | 0.72 (9.09%) | 0.63 | 0.60 - 0.98 | 2.8967 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are 0.3 and 0.46
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.42 |
| Yearly Target 4 | 0.49 |
| Yearly Target 5 | 0.58 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.40 (-4.76%) | 0.42 | 0.35 - 0.51 | 1.6285 times | Wed 31 December 2025 | 0.42 (-97.21%) | 14.33 | 0.35 - 14.33 | 7.1546 times | Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 0.1243 times | Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 0.0918 times | Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0006 times | Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0001 times | Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0 times | Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times | Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enbee Tradg 512441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.41
Tomorrow's movement Prediction of Enbee Tradg 512441 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbeeTradg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.44 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.42 |
| 12 day EMA | 0.42 | 0.42 | 0.42 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.42 | 0.42 | 0.42 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.42 |
| 12 day SMA | 0.41 | 0.41 | 0.41 |
| 20 day SMA | 0.41 | 0.41 | 0.41 |
| 35 day SMA | 0.42 | 0.42 | 0.42 |
| 50 day SMA | 0.42 | 0.42 | 0.42 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.42 | 0.42 | 0.42 |
| 200 day SMA | 0.44 | 0.44 | 0.44 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.06 and PE is: 6.67
Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)
Debt: 53.70 in crores
Market capitalization: 70.89
EPS is 0.13 and PE is: 3.08
Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)
Debt: 53.70 in crores
Market capitalization: 21.15
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


