ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.42 and 0.44

Intraday Target 10.41
Intraday Target 20.42
Intraday Target 30.43
Intraday Target 40.44
Intraday Target 50.45

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 29 December 2025 0.43 (0%) 0.44 0.42 - 0.44 0.2174 times
Fri 26 December 2025 0.43 (-4.44%) 0.46 0.42 - 0.46 0.5105 times
Wed 24 December 2025 0.45 (4.65%) 0.46 0.45 - 0.47 1.0251 times
Tue 23 December 2025 0.43 (-2.27%) 0.43 0.41 - 0.44 0.5618 times
Mon 22 December 2025 0.44 (-2.22%) 0.48 0.43 - 0.49 3.3682 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.42 - 0.45 1.8947 times
Thu 18 December 2025 0.41 (7.89%) 0.39 0.39 - 0.41 1.1725 times
Wed 17 December 2025 0.38 (0%) 0.38 0.37 - 0.39 0.3538 times
Tue 16 December 2025 0.38 (2.7%) 0.37 0.37 - 0.38 0.3683 times
Mon 15 December 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 0.5277 times
Fri 12 December 2025 0.38 (2.7%) 0.37 0.37 - 0.38 0.2911 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.42 and 0.44

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.43
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 29 December 2025 0.43 (0%) 0.44 0.42 - 0.44 0.0927 times
Fri 26 December 2025 0.43 (-4.44%) 0.48 0.41 - 0.49 2.3309 times
Fri 19 December 2025 0.45 (18.42%) 0.38 0.36 - 0.45 1.841 times
Fri 12 December 2025 0.38 (-5%) 0.40 0.35 - 0.40 0.9879 times
Fri 05 December 2025 0.40 (-4.76%) 0.42 0.38 - 0.42 0.9738 times
Fri 28 November 2025 0.42 (2.44%) 0.41 0.40 - 0.42 0.5131 times
Fri 21 November 2025 0.41 (-2.38%) 0.42 0.40 - 0.44 1.1622 times
Fri 14 November 2025 0.42 (2.44%) 0.40 0.40 - 0.43 0.5162 times
Fri 07 November 2025 0.41 (-4.65%) 0.43 0.39 - 0.43 0.7545 times
Fri 31 October 2025 0.43 (0%) 0.44 0.42 - 0.45 0.8278 times
Thu 23 October 2025 0.43 (-4.44%) 0.43 0.43 - 0.45 0.2924 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.53

Monthly Target 10.28
Monthly Target 20.36
Monthly Target 30.42333333333333
Monthly Target 40.5
Monthly Target 50.56

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 29 December 2025 0.43 (2.38%) 0.42 0.35 - 0.49 0.7229 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.342 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.4217 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.5467 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.5889 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 3.4343 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.4278 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.7113 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 0.8044 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0001 times

 monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are -6.6 and 7.38

Yearly Target 1-8.94
Yearly Target 2-4.26
Yearly Target 35.0366666666667
Yearly Target 49.72
Yearly Target 519.02

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 29 December 2025 0.43 (-97.15%) 14.33 0.35 - 14.33 7.7641 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.1353 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.0999 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0006 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbeeTradg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.41
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.5
200 day DMA 1.85

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.420.420.42
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.410.40.4
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.50.50.5
200 day SMA1.851.911.97

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.13 and PE is: 3.31

Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)

Debt: 53.70 in crores

Market capitalization: 21.15

EPS is 0.11 and PE is: 3.91

Last quarter profit: (June 2025 quarter) 2.47 crores (160.00%)

Debt: 50.50 in crores

Market capitalization: 25.73

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top