ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512441 Historical charts - ENBEE TRADG.

Historical charts for Stock 512441 - Share ENBEE TRADG. trades in BSE

Moving Averages for

  • 5Day Average: 0.42
  • 12Day Average: 0.41
  • 20Day Average: 0.41
  • 50Day Average: 0.42
  • 100Day Average: 0.41
  • 150Day Average: 0.42

512441 Indicators & signals

Indicator MACD (12,26,9)

0.42, 0.44, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

100, 0, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 0.41 0.40 to 0.44 -4.65% 1.01 times
20 Mon Apr 2026 0.43 0.42 to 0.45 0% 0.82 times
17 Fri Apr 2026 0.43 0.41 to 0.45 4.88% 1.79 times
16 Thu Apr 2026 0.41 0.40 to 0.42 0% 1.01 times
15 Wed Apr 2026 0.41 0.40 to 0.45 0% 2.14 times
13 Mon Apr 2026 0.41 0.38 to 0.41 2.5% 0.79 times
10 Fri Apr 2026 0.40 0.39 to 0.41 0% 0.46 times
09 Thu Apr 2026 0.40 0.40 to 0.42 -2.44% 0.66 times
08 Wed Apr 2026 0.41 0.40 to 0.42 2.5% 1.09 times
07 Tue Apr 2026 0.40 0.39 to 0.43 -2.44% 1.07 times
06 Mon Apr 2026 0.41 0.39 to 0.42 0% 0.18 times
02 Thu Apr 2026 0.41 0.40 to 0.42 0% 0.27 times

Technical analysis forecast for 512441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512441 512441 at this time. Stock is falling and might fall more.

It appears as if 512441 512441 gave a large move recently.

Stock of 512441 (512441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512441 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512441 Historical charts - Share ENBEE TRADG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512441 Historical charts - Share ENBEE TRADG.

 

Back to top