BSE SHARDUL SECU 512393 All indicator, SHARDUL SECU 512393 indicators All technical analysis, SHARDUL SECU 512393 indicators All free charts, SHARDUL SECU 512393 indicators All historical values BSE

Stock 512393 - Share SHARDUL SECU trades in BSE

Daily Support: 34.75
Daily Resistance: 38.05
5 Day DMA Moving Average is 37.27
20 Day DMA Moving Average is 38.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.15%	39.60	36.50	39.60	36.30	1.53 times
Thu 04 Dec 2025	4.27%	37.00	38.08	38.25	37.00	4.22 times
Wed 03 Dec 2025	-3.21%	36.70	36.52	38.55	36.04	5.18 times
Tue 02 Dec 2025	0.53%	38.50	37.73	38.50	36.40	2.21 times
Mon 01 Dec 2025	2.79%	37.80	37.53	38.00	36.10	4.77 times
Fri 28 Nov 2025	-1.11%	35.70	36.51	38.62	35.70	1.16 times
Thu 27 Nov 2025	2.96%	36.60	36.92	37.64	36.60	0.46 times
Wed 26 Nov 2025	-1.78%	37.00	35.86	37.00	35.11	3.99 times
Tue 25 Nov 2025	-3.9%	37.05	36.51	38.60	36.25	9.7 times
Mon 24 Nov 2025	-2.56%	39.80	37.99	39.80	37.20	1.63 times

Volume is calculated using 10 day average volume

BSE SHARDUL SECU 512393 All indicator, SHARDUL SECU 512393 indicators All technical analysis, SHARDUL SECU 512393 indicators All free charts, SHARDUL SECU 512393 indicators All historical values BSE

Below are charts of BSE SHARDUL SECU 512393 All indicator, SHARDUL SECU 512393 indicators All technical analysis, SHARDUL SECU 512393 indicators All free charts, SHARDUL SECU 512393 indicators All historical values BSE

SHARDUL SECU 512393 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARDUL SECU 512393 ADX is: 15, 15, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHARDUL SECU 512393 are:

ADX	+DY	-DY
14.6	14.4	19.3
29.4	11.6	21.2
29.7	12	22.2
28.4	12.7	22.8
33.3	12.2	24.4
32.7	13	25.6
42.1	11.2	27.5
49.1	9.9	29
45.5	10.3	27.6
42.3	10.9	26.9

ADX charts for SHARDUL SECU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARDUL SECU 512393 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARDUL SECU is 38.42

50 day MA of SHARDUL SECU is 44.95

100 day MA of SHARDUL SECU is 47.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHARDUL SECU 512393 is downtrend

Historical Moving averages values of SHARDUL SECU 512393 are:

Price	20 day	50 day	100 day
36.50	38.42	44.95	47.74
38.08	38.92	45.23	47.83
36.52	39.33	45.49	47.91
37.73	39.88	45.78	48
37.53	40.39	46.05	48.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARDUL SECU 512393 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARDUL SECU 512393 is: 12024 M

Current day volume is 0.113 times compared to averaged volume SHARDUL SECU has

Historical price to volume measure of SHARDUL SECU is:

Price	Percent Change	Percent change within day	Volume change
36.50	-4.15%	-7.83%	0.113 times
38.08	4.27%	2.92%	0.312 times
36.52	-3.21%	-0.49%	0.382 times
37.73	0.53%	-2%	0.163 times
37.53	2.79%	-0.71%	0.352 times
36.51	-1.11%	2.27%	0.086 times
36.92	2.96%	0.87%	0.034 times
35.86	-1.78%	-3.08%	0.295 times
36.51	-3.9%	-1.46%	0.716 times
37.99	-2.56%	-4.55%	0.12 times

Price to volume Charts of SHARDUL SECU 512393 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARDUL SECU 512393 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARDUL SECU 512393 is: 38.42 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHARDUL SECU 512393 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.50	38.42	2.81	44.03	32.81
38.08	38.92	3.28	45.47	32.37
36.52	39.33	3.63	46.6	32.06
37.73	39.88	3.99	47.86	31.9
37.53	40.39	4.32	49.03	31.75

Bollinger Bands charts for SHARDUL SECU 512393 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARDUL SECU 512393 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARDUL SECU 512393

14 day SHARDUL SECU 512393 RSI is: 43.87

According to RSI indicator, Selling is dominating the stock of SHARDUL SECU 512393

Historical values of RSI indicator for SHARDUL SECU are as follows in descending order:

43.87 44.74 43.12 43.4 44.78 44.38 43.26 42.74 41.99 42.59 42.43 40.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARDUL SECU 512393 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARDUL SECU 512393

12,26,9 day SHARDUL SECU 512393 MACD is: 37.7, 40.14, -2.44

According to MACD indicator, Prices of SHARDUL SECU 512393 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARDUL SECU 512393 are:

37.7, 40.14, -2.44
37.92, 40.43, -2.51
37.89, 40.62, -2.73
38.14, 40.95, -2.81
38.22, 41.21, -2.99
38.34, 41.5, -3.16
38.67, 41.9, -3.23
38.99, 42.3, -3.31
39.56, 42.82, -3.26
40.11, 43.33, -3.22

MACD charts of SHARDUL SECU 512393 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARDUL SECU 512393 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARDUL SECU 512393 CCI is: 42

According to CCI indicator, SHARDUL SECU 512393 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHARDUL SECU

Historical CCI values of SHARDUL SECU 512393 are:

42 82 -12 52 10 -24 -10 -146 -2 152

CCI charts of SHARDUL SECU 512393 are below. Second charts towards left.

SHARDUL SECU 512393 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARDUL SECU 512393 Stochastics is: 57

According to Stochastics indicator, Buying is coming in SHARDUL SECU

SHARDUL SECU 512393 is neither over-bought, nor over-sold

Historical Stochastics values of SHARDUL SECU 512393 are:

57 57 57 57 57 57 57 57 57 57

SHARDUL SECU 512393 Stochastics charts are below. Third charts to the left, at the bottom