ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512393 Historical charts - SHARDUL SECU

Historical charts for Stock 512393 - Share SHARDUL SECU trades in BSE

Moving Averages for

  • 5Day Average: 48.76
  • 12Day Average: 53.96
  • 20Day Average: 54.92
  • 50Day Average: 53.55
  • 100Day Average: 45.08
  • 150Day Average: 39.22

512393 Indicators & signals

Indicator MACD (12,26,9)

52.16, 53.46, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

40.8, 17.54, 41.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 48.06 46.50 to 48.30 4.48% 1.61 times
27 Tue Oct 2026 46.00 45.60 to 47.50 -3.16% 2.2 times
26 Mon Oct 2026 47.50 47.50 to 47.50 -4.66% 0.16 times
23 Fri Oct 2026 49.82 49.82 to 49.82 -5% 0.01 times
22 Thu Oct 2026 52.44 52.44 to 52.44 -4.98% 0.08 times
21 Wed Oct 2026 55.19 55.19 to 58.00 -4.99% 0.53 times
19 Mon Oct 2026 58.09 56.26 to 58.88 -1.61% 0.6 times
16 Fri Oct 2026 59.04 57.00 to 59.45 0.27% 2.62 times
15 Thu Oct 2026 58.88 56.31 to 59.00 1.29% 1.88 times
14 Wed Oct 2026 58.13 57.50 to 59.45 0.22% 0.27 times
13 Tue Oct 2026 58.00 58.00 to 59.14 2.96% 1.64 times
12 Mon Oct 2026 56.33 56.00 to 58.20 -3.18% 0.77 times

Technical analysis forecast for 512393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512393 512393 at this time. Stock is falling and might fall more.

It appears as if 512393 512393 gave a large move recently.

Stock of 512393 (512393) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512393 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512393 stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 44.6 as target. However if you take a buy trade in 512393, then use 49.3 as stoploss and 53.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512393 Historical charts - Share SHARDUL SECU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512393 Historical charts - Share SHARDUL SECU

 

Back to top