ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512393 Historical charts - SHARDUL SECU

Historical charts for Stock 512393 - Share SHARDUL SECU trades in BSE

Moving Averages for

  • 5Day Average: 53.9
  • 12Day Average: 51.03
  • 20Day Average: 42.06
  • 50Day Average: 34.05
  • 100Day Average: 30.71
  • 150Day Average: 31.44

512393 Indicators & signals

Indicator MACD (12,26,9)

49.06, 42.62, 5.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.15, 48.19, 30.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 48.53 48.53 to 48.53 -4.99% 0.06 times
27 Mon Jul 2026 51.08 51.08 to 51.15 -4.99% 0.21 times
24 Fri Jul 2026 53.76 53.76 to 53.76 -4.98% 0.07 times
23 Thu Jul 2026 56.58 56.58 to 59.55 -4.99% 0.14 times
22 Wed Jul 2026 59.55 57.00 to 59.55 4.99% 1.76 times
21 Tue Jul 2026 56.72 56.72 to 56.72 5% 0.59 times
20 Mon Jul 2026 54.02 53.50 to 54.02 5% 0.31 times
17 Fri Jul 2026 51.45 48.99 to 51.45 5% 1.19 times
16 Thu Jul 2026 49.00 46.00 to 49.05 4.88% 4.53 times
15 Wed Jul 2026 46.72 46.72 to 46.72 4.99% 0.64 times
14 Tue Jul 2026 44.50 44.50 to 44.50 9.99% 0.56 times
13 Mon Jul 2026 40.46 40.46 to 40.46 19.99% 0.49 times

Technical analysis forecast of 512393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512393 512393 at this time. Stock is rising and might rise more.

It appears as if 512393 512393 gave a large move recently.

Stock of 512393 (512393) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512393 is bullish for shortterm, and stock might move up till 56.7 or till 70.9. Use a stoploss of 44.95 and if this stock hits its stoploss, then it can fall down till 33.16

Tomorrow's movement Prediction of 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512393 Historical charts - Share SHARDUL SECU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512393 Historical charts - Share SHARDUL SECU

 

Back to top