ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512393 Historical charts - SHARDUL SECU

Historical charts for Stock 512393 - Share SHARDUL SECU trades in BSE

Moving Averages for

  • 5Day Average: 30.29
  • 12Day Average: 30.5
  • 20Day Average: 29.6
  • 50Day Average: 27.47
  • 100Day Average: 29.93
  • 150Day Average: 34.13

512393 Indicators & signals

Indicator MACD (12,26,9)

30.07, 29.25, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

19.27, 14.62, 21.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 28.95 27.95 to 29.95 -7.3% 0.59 times
15 Fri May 2026 31.23 30.00 to 31.47 3.07% 0.06 times
14 Thu May 2026 30.30 29.00 to 31.49 1% 0.82 times
13 Wed May 2026 30.00 26.41 to 30.00 -3.19% 0.2 times
12 Tue May 2026 30.99 29.51 to 31.45 3.82% 0.3 times
11 Mon May 2026 29.85 28.04 to 33.66 -7.44% 2.95 times
08 Fri May 2026 32.25 28.60 to 32.60 2.09% 1.57 times
07 Thu May 2026 31.59 30.00 to 31.90 3.4% 1.09 times
06 Wed May 2026 30.55 29.16 to 33.19 -1.26% 0.55 times
05 Tue May 2026 30.94 28.90 to 31.00 1.21% 1.15 times
04 Mon May 2026 30.57 27.00 to 32.00 6.29% 1.31 times
30 Thu Apr 2026 28.76 28.00 to 29.00 1.59% 0.39 times

Technical analysis forecast for 512393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512393 512393 at this time. Stock is falling and might fall more.

It appears as if 512393 512393 gave a large move recently.

Stock of 512393 (512393) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512393 is bearish for shortterm, and stock might move down till 28.1 or till 26.3. Use a stoploss of 29.57 and if the stock hits stoploss, then it can shoot up till 31.05

Tomorrow's movement Prediction of 512393 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512393 Historical charts - Share SHARDUL SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512393 Historical charts - Share SHARDUL SECU

 

Back to top