ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512393 Historical charts - SHARDUL SECU

Historical charts for Stock 512393 - Share SHARDUL SECU trades in BSE

Moving Averages for

  • 5Day Average: 36.8
  • 12Day Average: 37.03
  • 20Day Average: 37.89
  • 50Day Average: 44.63
  • 100Day Average: 47.64
  • 150Day Average: 47.05

512393 Indicators & signals

Indicator MACD (12,26,9)

37.31, 39.77, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 12.87, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 35.17 34.50 to 38.30 -3.64% 3.03 times
05 Fri Dec 2025 36.50 36.30 to 39.60 -4.15% 0.44 times
04 Thu Dec 2025 38.08 37.00 to 38.25 4.27% 1.21 times
03 Wed Dec 2025 36.52 36.04 to 38.55 -3.21% 1.49 times
02 Tue Dec 2025 37.73 36.40 to 38.50 0.53% 0.63 times
01 Mon Dec 2025 37.53 36.10 to 38.00 2.79% 1.37 times
28 Fri Nov 2025 36.51 35.70 to 38.62 -1.11% 0.33 times
27 Thu Nov 2025 36.92 36.60 to 37.64 2.96% 0.13 times
26 Wed Nov 2025 35.86 35.11 to 37.00 -1.78% 1.14 times
25 Tue Nov 2025 36.51 36.25 to 38.60 -3.9% 2.78 times
24 Mon Nov 2025 37.99 37.20 to 39.80 -2.56% 0.47 times
21 Fri Nov 2025 38.99 36.50 to 39.00 4.03% 0.96 times

Technical analysis forecast for 512393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512393 512393 at this time. Stock is falling and might fall more.

It appears as if 512393 512393 gave a large move recently.

Stock of 512393 (512393) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512393 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512393 stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 33.6 as target. However if you take a buy trade in 512393, then use 36.4 as stoploss and 38.73 as target.

Tomorrow's movement Prediction of 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512393 looks bearish. It has broken an important support level of 36 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512393 Historical charts - Share SHARDUL SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512393 Historical charts - Share SHARDUL SECU

 

Back to top