ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512393 Historical charts - SHARDUL SECU

Historical charts for Stock 512393 - Share SHARDUL SECU trades in BSE

Moving Averages for

  • 5Day Average: 34.48
  • 12Day Average: 34.93
  • 20Day Average: 35.48
  • 50Day Average: 40.24
  • 100Day Average: 45.33
  • 150Day Average: 46.04

512393 Indicators & signals

Indicator MACD (12,26,9)

34.94, 36.43, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

20, 11.21, 16.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 34.18 34.01 to 35.45 0.5% 0.44 times
29 Mon Dec 2025 34.01 33.75 to 35.00 -0.15% 1.38 times
26 Fri Dec 2025 34.06 33.10 to 36.50 -2.52% 2.77 times
24 Wed Dec 2025 34.94 34.87 to 36.00 -0.74% 1.07 times
23 Tue Dec 2025 35.20 34.70 to 37.00 -0.42% 1.03 times
22 Mon Dec 2025 35.35 34.50 to 36.80 0.4% 0.63 times
19 Fri Dec 2025 35.21 34.00 to 36.45 0.6% 0.54 times
18 Thu Dec 2025 35.00 35.00 to 37.00 -1.63% 0.83 times
17 Wed Dec 2025 35.58 35.47 to 36.40 0.79% 0.32 times
16 Tue Dec 2025 35.30 34.05 to 37.50 0.57% 0.26 times
15 Mon Dec 2025 35.10 34.25 to 36.59 -0.23% 1.17 times
12 Fri Dec 2025 35.18 34.30 to 36.99 -0.59% 1.57 times

Technical analysis forecast for 512393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512393 512393 at this time. Stock is falling and might fall more.

It appears as if 512393 512393 gave a large move recently.

Stock of 512393 (512393) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512393 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512393 stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.4 as target. However if you take a buy trade in 512393, then use 34.7 as stoploss and 35.72 as target.

Tomorrow's movement Prediction of 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512393 Historical charts - Share SHARDUL SECU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512393 Historical charts - Share SHARDUL SECU

 

Back to top