Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 32.06 and 34.03
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.41 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.38 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.96 (4.44%) | 31.57 | 31.15 - 33.12 | 1.3084 times | Wed 21 January 2026 | 31.56 (-1.5%) | 32.04 | 31.50 - 32.04 | 0.518 times | Tue 20 January 2026 | 32.04 (-4.3%) | 32.76 | 31.99 - 33.97 | 2.255 times | Mon 19 January 2026 | 33.48 (0.6%) | 33.85 | 33.10 - 33.85 | 0.1683 times | Fri 16 January 2026 | 33.28 (-1.77%) | 33.88 | 33.01 - 33.89 | 0.3781 times | Wed 14 January 2026 | 33.88 (0.39%) | 33.08 | 33.02 - 34.90 | 0.2222 times | Tue 13 January 2026 | 33.75 (1.32%) | 33.01 | 33.01 - 35.79 | 0.8907 times | Mon 12 January 2026 | 33.31 (-1.86%) | 32.75 | 32.75 - 35.98 | 0.632 times | Fri 09 January 2026 | 33.94 (-4.58%) | 36.50 | 33.00 - 36.50 | 3.2319 times | Thu 08 January 2026 | 35.57 (-4.02%) | 36.32 | 35.20 - 37.78 | 0.3953 times | Wed 07 January 2026 | 37.06 (2.23%) | 36.20 | 35.00 - 37.70 | 0.9067 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 30.65 and 33.47
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.96 (-0.96%) | 33.85 | 31.15 - 33.97 | 0.7735 times | Fri 16 January 2026 | 33.28 (-1.94%) | 32.75 | 32.75 - 35.98 | 0.3864 times | Fri 09 January 2026 | 33.94 (-4.39%) | 33.23 | 33.00 - 37.78 | 1.0436 times | Fri 02 January 2026 | 35.50 (4.23%) | 35.00 | 33.50 - 35.85 | 0.7714 times | Fri 26 December 2025 | 34.06 (-3.27%) | 35.91 | 33.10 - 37.00 | 1.0189 times | Fri 19 December 2025 | 35.21 (0.09%) | 34.25 | 34.00 - 37.50 | 0.5795 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 1.9008 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.7351 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.6953 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 32.80 - 39.21 | 2.0954 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 5.3388 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 28.74 and 35.37
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.96 (-3.57%) | 35.00 | 31.15 - 37.78 | 0.3633 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.6663 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.477 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4322 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.7786 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.6489 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.9373 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8303 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.8238 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 1.0422 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 2.0922 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 28.74 and 35.37
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 33.963333333333 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.96 (-3.57%) | 35.00 | 31.15 - 37.78 | 0.0995 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 4.0532 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.5097 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.6356 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.5029 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6834 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.314 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1245 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0772 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.02
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.71 |
| 100 day DMA | 42.65 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.63 | 33.17 |
| 12 day EMA | 33.48 | 33.57 | 33.94 |
| 20 day EMA | 34.07 | 34.19 | 34.47 |
| 35 day EMA | 35.25 | 35.38 | 35.61 |
| 50 day EMA | 36.25 | 36.38 | 36.58 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.85 | 33.29 |
| 12 day SMA | 33.92 | 34.15 | 34.48 |
| 20 day SMA | 34.19 | 34.3 | 34.49 |
| 35 day SMA | 34.81 | 34.95 | 35.12 |
| 50 day SMA | 35.71 | 35.94 | 36.22 |
| 100 day SMA | 42.65 | 42.82 | 42.99 |
| 150 day SMA | 44.74 | 44.81 | 44.89 |
| 200 day SMA | 44.72 | 44.79 | 44.86 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -8.89 and PE is: -3.71
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
EPS is -1.20 and PE is: -27.47
Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)
Debt: 23.16 in crores
Market capitalization: 437.55
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
