Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 51.17 and 54.65
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 53.933333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 57.41 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.32 (-0.71%) | 54.00 | 52.50 - 55.98 | 0.597 times | Thu 03 September 2026 | 53.70 (1.15%) | 52.51 | 52.51 - 54.70 | 1.598 times | Wed 02 September 2026 | 53.09 (2.1%) | 51.55 | 51.55 - 53.50 | 3.9833 times | Tue 01 September 2026 | 52.00 (0.02%) | 51.96 | 51.96 - 52.50 | 0.9324 times | Mon 31 August 2026 | 51.99 (-0.12%) | 52.00 | 51.00 - 52.50 | 0.5202 times | Fri 28 August 2026 | 52.05 (-1.79%) | 50.50 | 50.50 - 52.07 | 0.7175 times | Thu 27 August 2026 | 53.00 (1.83%) | 52.50 | 52.50 - 53.00 | 0.0522 times | Wed 26 August 2026 | 52.05 (0.1%) | 53.04 | 52.05 - 53.04 | 0.2552 times | Tue 25 August 2026 | 52.00 (-0.73%) | 53.40 | 50.50 - 53.40 | 0.9365 times | Mon 24 August 2026 | 52.38 (-0.23%) | 53.55 | 52.12 - 53.55 | 0.4075 times | Fri 21 August 2026 | 52.50 (-0.77%) | 52.50 | 52.21 - 53.98 | 0.8339 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 52.16 and 57.14
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 0.1888 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.0586 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 0.302 times | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0234 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 6.9765 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1152 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.6077 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.5703 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.1397 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.0177 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.0096 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 52.44 and 56.87
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.32 (2.56%) | 51.96 | 51.55 - 55.98 | 0.1252 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.2479 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7399 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0959 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2601 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4194 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0305 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3223 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2992 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4596 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.0188 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 36.73 and 76.14
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 44.336666666667 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.32 (56%) | 35.00 | 20.14 - 59.55 | 2.6859 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 2.8754 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 1.7804 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.4509 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.3568 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.4848 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2227 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.0883 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0547 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shardul Secu 512393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term but the sell signal is initial and weak.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.58 |
| 20 day DMA | 51.2 |
| 35 day DMA | 50.03 |
| 50 day DMA | 45.38 |
| 100 day DMA | 37.11 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.87 | 52.45 |
| 12 day EMA | 52.26 | 52.07 | 51.77 |
| 20 day EMA | 50.99 | 50.74 | 50.43 |
| 35 day EMA | 47.99 | 47.68 | 47.33 |
| 50 day EMA | 44.82 | 44.47 | 44.09 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.57 | 52.43 |
| 12 day SMA | 52.58 | 52.56 | 52.67 |
| 20 day SMA | 51.2 | 50.53 | 49.94 |
| 35 day SMA | 50.03 | 49.97 | 49.84 |
| 50 day SMA | 45.38 | 44.89 | 44.39 |
| 100 day SMA | 37.11 | 36.85 | 36.56 |
| 150 day SMA | 34.14 | 34 | 33.86 |
| 200 day SMA | 34.53 | 34.49 | 34.45 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -8.46
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -6
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
