ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 26.43 and 30.33

Intraday Target 125.65
Intraday Target 227.2
Intraday Target 329.55
Intraday Target 431.1
Intraday Target 533.45

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Fri 20 February 2026 28.75 (-1.27%) 29.70 28.00 - 31.90 1.9205 times
Thu 19 February 2026 29.12 (-6.06%) 32.50 29.10 - 32.50 0.5178 times
Wed 18 February 2026 31.00 (-1.24%) 28.05 28.05 - 31.00 1.0907 times
Tue 17 February 2026 31.39 (3.73%) 29.00 27.00 - 32.60 1.173 times
Mon 16 February 2026 30.26 (1.89%) 32.40 30.00 - 32.40 0.1784 times
Fri 13 February 2026 29.70 (-4.93%) 31.20 29.70 - 31.20 0.229 times
Thu 12 February 2026 31.24 (4.1%) 33.90 30.61 - 33.90 0.3609 times
Wed 11 February 2026 30.01 (-0.92%) 32.00 29.94 - 32.00 3.1233 times
Tue 10 February 2026 30.29 (-4.6%) 31.20 30.00 - 33.30 1.2134 times
Mon 09 February 2026 31.75 (-0.63%) 31.95 30.00 - 32.90 0.193 times
Fri 06 February 2026 31.95 (3.06%) 32.45 28.75 - 32.45 0.4614 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 25.08 and 30.68

Weekly Target 123.85
Weekly Target 226.3
Weekly Target 329.45
Weekly Target 431.9
Weekly Target 535.05

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Fri 20 February 2026 28.75 (-3.2%) 32.40 27.00 - 32.60 0.9189 times
Fri 13 February 2026 29.70 (-7.04%) 31.95 29.70 - 33.90 0.9639 times
Fri 06 February 2026 31.95 (2.17%) 33.98 28.75 - 33.98 1.1042 times
Fri 30 January 2026 31.27 (-0.1%) 31.01 28.66 - 34.70 0.5829 times
Fri 23 January 2026 31.30 (-5.95%) 33.85 31.15 - 33.97 1.1704 times
Fri 16 January 2026 33.28 (-1.94%) 32.75 32.75 - 35.98 0.5349 times
Fri 09 January 2026 33.94 (-4.39%) 33.23 33.00 - 37.78 1.4446 times
Fri 02 January 2026 35.50 (4.23%) 35.00 33.50 - 35.85 1.0678 times
Fri 26 December 2025 34.06 (-3.27%) 35.91 33.10 - 37.00 1.4103 times
Fri 19 December 2025 35.21 (0.09%) 34.25 34.00 - 37.50 0.8021 times
Fri 12 December 2025 35.18 (-3.62%) 36.50 34.15 - 38.30 2.6311 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 24.39 and 31.37

Monthly Target 122.93
Monthly Target 225.84
Monthly Target 329.91
Monthly Target 432.82
Monthly Target 536.89

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 20 February 2026 28.75 (-8.06%) 33.98 27.00 - 33.98 0.3301 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.4646 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.7136 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.582 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.4629 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.905 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.7661 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 1.004 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.8894 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.8823 times
Wed 30 April 2025 41.92 (2%) 42.14 39.21 - 45.50 1.1163 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 22.49 and 33.27

Yearly Target 120.4
Yearly Target 224.57
Yearly Target 331.176666666667
Yearly Target 435.35
Yearly Target 541.96

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 20 February 2026 28.75 (-15.89%) 35.00 27.00 - 37.78 0.2008 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 4.0071 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.4811 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.6284 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4972 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6756 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.3104 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1231 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0763 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shardul Secu 512393 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.54
20 day DMA 30.9
35 day DMA 32.21
50 day DMA 33.01
100 day DMA 38.51
150 day DMA 42.64
200 day DMA 43.47

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7630.2630.83
12 day EMA30.3930.6930.98
20 day EMA30.9531.1831.4
35 day EMA31.9332.1232.3
50 day EMA32.9833.1533.31

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.2930.72
12 day SMA30.5430.7130.84
20 day SMA30.931.0231.22
35 day SMA32.2132.3732.51
50 day SMA33.0133.1633.27
100 day SMA38.5138.7338.95
150 day SMA42.6442.7442.85
200 day SMA43.4743.5443.61

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -8.89 and PE is: -3.23

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

EPS is -1.20 and PE is: -23.96

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top