Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 24.51 and 28.51
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 31.67 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.02 (-6.83%) | 28.90 | 26.00 - 30.00 | 0.7523 times | Fri 24 April 2026 | 29.00 (-0.68%) | 29.90 | 29.00 - 30.00 | 0.2511 times | Thu 23 April 2026 | 29.20 (0.55%) | 29.39 | 28.06 - 29.55 | 0.9053 times | Wed 22 April 2026 | 29.04 (6.57%) | 27.25 | 27.00 - 29.97 | 0.3136 times | Tue 21 April 2026 | 27.25 (1.98%) | 29.90 | 27.25 - 29.90 | 0.0274 times | Mon 20 April 2026 | 26.72 (-1.73%) | 28.00 | 26.00 - 29.69 | 0.7657 times | Fri 17 April 2026 | 27.19 (-1.34%) | 29.49 | 27.00 - 29.59 | 3.1362 times | Thu 16 April 2026 | 27.56 (-2.48%) | 29.50 | 27.50 - 29.50 | 1.282 times | Wed 15 April 2026 | 28.26 (-0.42%) | 29.65 | 27.70 - 29.65 | 1.4867 times | Mon 13 April 2026 | 28.38 (2.31%) | 24.32 | 24.32 - 29.69 | 1.0798 times | Fri 10 April 2026 | 27.74 (2.51%) | 28.99 | 26.30 - 28.99 | 0.4025 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 24.51 and 28.51
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.02 (-6.83%) | 28.90 | 26.00 - 30.00 | 0.0977 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.2939 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 0.9071 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.1201 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2156 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.5173 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.8991 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.8367 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.3965 times | Fri 27 February 2026 | 29.99 (4.31%) | 32.95 | 28.22 - 32.95 | 0.7161 times | Fri 20 February 2026 | 28.75 (-3.2%) | 32.40 | 27.00 - 32.60 | 0.4266 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 24.69 and 32.34
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.02 (24.52%) | 24.70 | 22.35 - 30.00 | 0.5746 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.5084 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.4718 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4379 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.6727 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.4913 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4363 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.7957 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.6648 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.9464 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8384 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 14.76 and 32.4
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 28.313333333333 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.02 (-20.95%) | 35.00 | 20.14 - 37.78 | 0.7519 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 3.7561 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.3257 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.589 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.466 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6333 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.291 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1154 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0715 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecu in short term and the buy signal is strong.
ShardulSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 27.87 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.34 |
| 50 day DMA | 27.34 |
| 100 day DMA | 30.75 |
| 150 day DMA | 36.03 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.52 | 28.28 |
| 12 day EMA | 27.59 | 27.69 | 27.45 |
| 20 day EMA | 27.21 | 27.23 | 27.04 |
| 35 day EMA | 27.44 | 27.46 | 27.37 |
| 50 day EMA | 27.76 | 27.79 | 27.74 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.24 | 27.88 |
| 12 day SMA | 27.87 | 27.9 | 27.58 |
| 20 day SMA | 26.42 | 26.25 | 25.92 |
| 35 day SMA | 26.34 | 26.36 | 26.39 |
| 50 day SMA | 27.34 | 27.43 | 27.49 |
| 100 day SMA | 30.75 | 30.85 | 30.91 |
| 150 day SMA | 36.03 | 36.19 | 36.33 |
| 200 day SMA | 39.51 | 39.61 | 39.71 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -4.29
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -3.04
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
