ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 33.38 and 34.82

Intraday Target 133.11
Intraday Target 233.64
Intraday Target 334.546666666667
Intraday Target 435.08
Intraday Target 535.99

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Tue 30 December 2025 34.18 (0.5%) 35.45 34.01 - 35.45 0.4722 times
Mon 29 December 2025 34.01 (-0.15%) 35.00 33.75 - 35.00 1.4943 times
Fri 26 December 2025 34.06 (-2.52%) 36.45 33.10 - 36.50 2.9942 times
Wed 24 December 2025 34.94 (-0.74%) 35.25 34.87 - 36.00 1.1517 times
Tue 23 December 2025 35.20 (-0.42%) 37.00 34.70 - 37.00 1.107 times
Mon 22 December 2025 35.35 (0.4%) 35.91 34.50 - 36.80 0.6749 times
Fri 19 December 2025 35.21 (0.6%) 35.00 34.00 - 36.45 0.5875 times
Thu 18 December 2025 35.00 (-1.63%) 37.00 35.00 - 37.00 0.8917 times
Wed 17 December 2025 35.58 (0.79%) 36.01 35.47 - 36.40 0.3439 times
Tue 16 December 2025 35.30 (0.57%) 34.05 34.05 - 37.50 0.2826 times
Mon 15 December 2025 35.10 (-0.23%) 34.25 34.25 - 36.59 1.2657 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 33.12 and 34.82

Weekly Target 132.76
Weekly Target 233.47
Weekly Target 334.46
Weekly Target 435.17
Weekly Target 536.16

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Tue 30 December 2025 34.18 (0.35%) 35.00 33.75 - 35.45 0.2178 times
Fri 26 December 2025 34.06 (-3.27%) 35.91 33.10 - 37.00 0.6566 times
Fri 19 December 2025 35.21 (0.09%) 34.25 34.00 - 37.50 0.3734 times
Fri 12 December 2025 35.18 (-3.62%) 36.50 34.15 - 38.30 1.225 times
Fri 05 December 2025 36.50 (-0.03%) 37.80 36.04 - 39.60 0.4737 times
Fri 28 November 2025 36.51 (-6.36%) 39.80 35.11 - 39.80 0.4481 times
Fri 21 November 2025 38.99 (2.88%) 37.53 32.80 - 39.21 1.3503 times
Fri 14 November 2025 37.90 (-18.56%) 48.00 37.50 - 48.00 3.4405 times
Fri 07 November 2025 46.54 (-4.49%) 47.80 45.80 - 50.90 1.4259 times
Fri 31 October 2025 48.73 (-0.29%) 48.50 47.50 - 51.79 0.3886 times
Thu 23 October 2025 48.87 (0.18%) 48.00 47.20 - 51.98 0.208 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 30.39 and 36.89

Monthly Target 129.13
Monthly Target 231.65
Monthly Target 335.626666666667
Monthly Target 438.15
Monthly Target 542.13

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Tue 30 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.5574 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.2608 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.3689 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.5181 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.4074 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 0.8001 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.7088 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.7032 times
Wed 30 April 2025 41.92 (2%) 42.14 39.21 - 45.50 0.8896 times
Fri 28 March 2025 41.10 (-5.34%) 41.60 35.55 - 52.37 1.7858 times
Fri 28 February 2025 43.42 (-40.28%) 71.75 41.02 - 73.69 1.2588 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are -174.61 and 241.59

Yearly Target 1-244.21
Yearly Target 2-105.01
Yearly Target 3171.99333333333
Yearly Target 4311.19
Yearly Target 5588.19

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Tue 30 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 3.6413 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.2567 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.5716 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4522 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6145 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2823 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.112 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0694 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 34.48
12 day DMA 34.93
20 day DMA 35.48
35 day DMA 36.67
50 day DMA 40.24
100 day DMA 45.33
150 day DMA 46.04
200 day DMA 45.52

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.5334.79
12 day EMA34.9435.0835.28
20 day EMA35.7235.8836.08
35 day EMA38.0838.3138.56
50 day EMA40.3840.6340.9

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.7134.95
12 day SMA34.9335.0335.21
20 day SMA35.4835.6435.77
35 day SMA36.673737.35
50 day SMA40.2440.5540.84
100 day SMA45.3345.5745.79
150 day SMA46.0446.1746.29
200 day SMA45.5245.5845.63

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -8.89 and PE is: -3.84

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

EPS is -1.20 and PE is: -28.48

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top