ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 380.93 and 399.48

Intraday Target 1365.47
Intraday Target 2377.83
Intraday Target 3384.01666666667
Intraday Target 4396.38
Intraday Target 5402.57

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Fri 29 November 2024 390.20 (4.99%) 376.55 371.65 - 390.20 2.3268 times
Thu 28 November 2024 371.65 (-0.04%) 371.55 361.05 - 389.95 1.2653 times
Wed 27 November 2024 371.80 (-3.63%) 399.75 366.55 - 399.75 2.6676 times
Tue 26 November 2024 385.80 (-5%) 385.80 385.80 - 424.95 2.2483 times
Mon 25 November 2024 406.10 (-4.99%) 406.10 406.10 - 406.10 1.0603 times
Fri 22 November 2024 427.45 (-1.99%) 427.45 427.45 - 427.45 0.1146 times
Thu 21 November 2024 436.15 (-2%) 436.15 436.15 - 436.15 0.0463 times
Tue 19 November 2024 445.05 (-1.99%) 445.05 445.05 - 445.05 0.0939 times
Mon 18 November 2024 454.10 (-2%) 454.10 454.10 - 454.10 0.0994 times
Thu 14 November 2024 463.35 (-2%) 463.35 463.35 - 463.35 0.0775 times
Wed 13 November 2024 472.80 (-1.99%) 472.80 472.80 - 472.80 0.0467 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 343.68 and 407.58

Weekly Target 1328.17
Weekly Target 2359.18
Weekly Target 3392.06666666667
Weekly Target 4423.08
Weekly Target 5455.97

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Fri 29 November 2024 390.20 (-8.71%) 406.10 361.05 - 424.95 2.2916 times
Fri 22 November 2024 427.45 (-7.75%) 454.10 427.45 - 454.10 0.0848 times
Thu 14 November 2024 463.35 (-7.74%) 512.20 463.35 - 512.20 0.4726 times
Fri 08 November 2024 502.20 (10.37%) 464.10 464.10 - 502.20 0.5202 times
Thu 31 October 2024 455.00 (-4%) 464.50 437.25 - 464.50 0.3928 times
Fri 25 October 2024 473.95 (-9.59%) 513.75 473.95 - 513.75 0.7371 times
Fri 18 October 2024 524.20 (3.78%) 530.00 519.80 - 556.85 1.8 times
Fri 11 October 2024 505.10 (20.55%) 431.50 409.90 - 505.10 2.4176 times
Thu 03 October 2024 419.00 (1.24%) 413.85 413.85 - 419.00 0.3211 times
Fri 27 September 2024 413.85 (-0.19%) 406.40 405.60 - 422.25 0.9622 times
Fri 20 September 2024 414.65 (-2.07%) 423.40 398.60 - 423.40 1.2861 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 300.05 and 451.2

Monthly Target 1270
Monthly Target 2330.1
Monthly Target 3421.15
Monthly Target 4481.25
Monthly Target 5572.3

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 29 November 2024 390.20 (-14.24%) 464.10 361.05 - 512.20 0.542 times
Thu 31 October 2024 455.00 (9.64%) 415.00 409.90 - 556.85 0.9039 times
Mon 30 September 2024 415.00 (-2.17%) 415.75 383.60 - 423.55 0.768 times
Fri 30 August 2024 424.20 (71.36%) 254.00 224.00 - 441.65 1.7367 times
Wed 31 July 2024 247.55 (-0.6%) 254.95 224.05 - 262.00 0.5705 times
Fri 28 June 2024 249.05 (28.48%) 203.45 176.30 - 288.60 1.1541 times
Fri 31 May 2024 193.85 (2%) 190.05 170.25 - 194.00 1.1535 times
Tue 30 April 2024 190.05 (11.5%) 162.05 162.05 - 216.95 0.2649 times
Thu 28 March 2024 170.45 (-22.93%) 222.00 169.00 - 244.50 0.4812 times
Thu 29 February 2024 221.15 (48.22%) 148.25 148.25 - 259.35 2.4252 times
Wed 31 January 2024 149.20 (-6.55%) 164.80 147.65 - 178.50 0.9167 times

 monthly chart ShardulSecu

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.13

Munafa value: 45 as on Fri 29 November 2024

Munafa value: 45 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 41 points

Upper Bollinger band is at 526 and lower is at 366, while middle bands are at 406 and 486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 385.11
12 day DMA 425.57
20 day DMA 445.75
35 day DMA 469.7
50 day DMA 453.41
100 day DMA 379.97
150 day DMA 322.13
200 day DMA 294.01

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA391.07391.5401.43
12 day EMA416.52421.3430.32
20 day EMA433.04437.55444.48
35 day EMA440.38443.33447.55
50 day EMA443.56445.74448.76

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA385.11392.56405.46
12 day SMA425.57434.07444.95
20 day SMA445.75449.01453.65
35 day SMA469.7471.01472.72
50 day SMA453.41454.07454.94
100 day SMA379.97378.51377.27
150 day SMA322.13320.81319.59
200 day SMA294.01292.88291.84

Fundamentals, profit and EPS of Shardul Secu 512393

 Fundamentals, profit and EPS of Shardul Secu 512393

EPS is 107.84 and PE is: 3.62

Last quarter profit: (June 2024 quarter) 113.87 crores (395.52%)

Debt: 9.89 in crores

Market capitalization: 726.16

EPS is 55.90 and PE is: 6.98

Last quarter profit: (March 2024 quarter) 16.12 crores (443.71%)

Debt: 9.89 in crores

Market capitalization: 339.24

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top