ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 27.26 and 31.32

Intraday Target 126.45
Intraday Target 228.06
Intraday Target 330.506666666667
Intraday Target 432.12
Intraday Target 534.57

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Mon 23 February 2026 29.68 (3.23%) 32.95 28.89 - 32.95 2.9091 times
Fri 20 February 2026 28.75 (-1.27%) 29.70 28.00 - 31.90 1.3886 times
Thu 19 February 2026 29.12 (-6.06%) 32.50 29.10 - 32.50 0.3744 times
Wed 18 February 2026 31.00 (-1.24%) 28.05 28.05 - 31.00 0.7886 times
Tue 17 February 2026 31.39 (3.73%) 29.00 27.00 - 32.60 0.8481 times
Mon 16 February 2026 30.26 (1.89%) 32.40 30.00 - 32.40 0.129 times
Fri 13 February 2026 29.70 (-4.93%) 31.20 29.70 - 31.20 0.1656 times
Thu 12 February 2026 31.24 (4.1%) 33.90 30.61 - 33.90 0.2609 times
Wed 11 February 2026 30.01 (-0.92%) 32.00 29.94 - 32.00 2.2583 times
Tue 10 February 2026 30.29 (-4.6%) 31.20 30.00 - 33.30 0.8773 times
Mon 09 February 2026 31.75 (-0.63%) 31.95 30.00 - 32.90 0.1395 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 27.26 and 31.32

Weekly Target 126.45
Weekly Target 228.06
Weekly Target 330.506666666667
Weekly Target 432.12
Weekly Target 534.57

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Mon 23 February 2026 29.68 (3.23%) 32.95 28.89 - 32.95 0.7609 times
Fri 20 February 2026 28.75 (-3.2%) 32.40 27.00 - 32.60 0.923 times
Fri 13 February 2026 29.70 (-7.04%) 31.95 29.70 - 33.90 0.9682 times
Fri 06 February 2026 31.95 (2.17%) 33.98 28.75 - 33.98 1.1091 times
Fri 30 January 2026 31.27 (-0.1%) 31.01 28.66 - 34.70 0.5855 times
Fri 23 January 2026 31.30 (-5.95%) 33.85 31.15 - 33.97 1.1757 times
Fri 16 January 2026 33.28 (-1.94%) 32.75 32.75 - 35.98 0.5373 times
Fri 09 January 2026 33.94 (-4.39%) 33.23 33.00 - 37.78 1.4511 times
Fri 02 January 2026 35.50 (4.23%) 35.00 33.50 - 35.85 1.0726 times
Fri 26 December 2025 34.06 (-3.27%) 35.91 33.10 - 37.00 1.4166 times
Fri 19 December 2025 35.21 (0.09%) 34.25 34.00 - 37.50 0.8057 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 24.85 and 31.83

Monthly Target 123.24
Monthly Target 226.46
Monthly Target 330.22
Monthly Target 433.44
Monthly Target 537.2

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Mon 23 February 2026 29.68 (-5.08%) 33.98 27.00 - 33.98 0.4104 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.4607 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.7077 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.5689 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.459 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.8892 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.7514 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 0.9956 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.882 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.875 times
Wed 30 April 2025 41.92 (2%) 42.14 39.21 - 45.50 1.1071 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 22.95 and 33.73

Yearly Target 120.71
Yearly Target 225.19
Yearly Target 331.486666666667
Yearly Target 435.97
Yearly Target 542.27

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Mon 23 February 2026 29.68 (-13.17%) 35.00 27.00 - 37.78 0.2214 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 3.9977 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.4753 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.6269 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.496 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6741 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.3097 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1228 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0761 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.43
20 day DMA 30.78
35 day DMA 32.05
50 day DMA 32.89
100 day DMA 38.29
150 day DMA 42.53
200 day DMA 43.42

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.7630.26
12 day EMA30.2830.3930.69
20 day EMA30.8330.9531.18
35 day EMA31.7931.9132.1
50 day EMA32.8332.9633.13

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.130.29
12 day SMA30.4330.5430.71
20 day SMA30.7830.931.02
35 day SMA32.0532.2132.37
50 day SMA32.8933.0133.16
100 day SMA38.2938.5138.73
150 day SMA42.5342.6442.74
200 day SMA43.4243.4743.54

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -8.89 and PE is: -3.34

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

EPS is -1.20 and PE is: -24.73

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top