Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 28.5 and 29.5
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.33 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.00 (-0.68%) | 29.90 | 29.00 - 30.00 | 0.2602 times | Thu 23 April 2026 | 29.20 (0.55%) | 29.39 | 28.06 - 29.55 | 0.9381 times | Wed 22 April 2026 | 29.04 (6.57%) | 27.25 | 27.00 - 29.97 | 0.3249 times | Tue 21 April 2026 | 27.25 (1.98%) | 29.90 | 27.25 - 29.90 | 0.0284 times | Mon 20 April 2026 | 26.72 (-1.73%) | 28.00 | 26.00 - 29.69 | 0.7935 times | Fri 17 April 2026 | 27.19 (-1.34%) | 29.49 | 27.00 - 29.59 | 3.2498 times | Thu 16 April 2026 | 27.56 (-2.48%) | 29.50 | 27.50 - 29.50 | 1.3284 times | Wed 15 April 2026 | 28.26 (-0.42%) | 29.65 | 27.70 - 29.65 | 1.5405 times | Mon 13 April 2026 | 28.38 (2.31%) | 24.32 | 24.32 - 29.69 | 1.1189 times | Fri 10 April 2026 | 27.74 (2.51%) | 28.99 | 26.30 - 28.99 | 0.4171 times | Thu 09 April 2026 | 27.06 (-1.1%) | 29.45 | 25.65 - 29.45 | 2.1402 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 27.5 and 31.5
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.2845 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 0.8782 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.0844 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2088 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.3734 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.8704 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.8101 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.3839 times | Fri 27 February 2026 | 29.99 (4.31%) | 32.95 | 28.22 - 32.95 | 0.6933 times | Fri 20 February 2026 | 28.75 (-3.2%) | 32.40 | 27.00 - 32.60 | 0.413 times | Fri 13 February 2026 | 29.70 (-7.04%) | 31.95 | 29.70 - 33.90 | 0.4333 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 25.68 and 33.33
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.00 (33.64%) | 24.70 | 22.35 - 30.00 | 0.5539 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.5117 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.4729 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4389 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.6742 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.4946 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4373 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.7997 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.6685 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.9485 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8402 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 15.75 and 33.39
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 28.973333333333 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.00 (-15.16%) | 35.00 | 20.14 - 37.78 | 0.7469 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 3.7584 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.3271 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5894 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4663 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6337 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2911 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1155 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0716 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardulSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 27.9 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.36 |
| 50 day DMA | 27.43 |
| 100 day DMA | 30.85 |
| 150 day DMA | 36.19 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.28 | 27.82 |
| 12 day EMA | 27.69 | 27.45 | 27.13 |
| 20 day EMA | 27.23 | 27.04 | 26.81 |
| 35 day EMA | 27.45 | 27.36 | 27.25 |
| 50 day EMA | 27.82 | 27.77 | 27.71 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.88 | 27.55 |
| 12 day SMA | 27.9 | 27.58 | 27.33 |
| 20 day SMA | 26.25 | 25.92 | 25.66 |
| 35 day SMA | 26.36 | 26.39 | 26.38 |
| 50 day SMA | 27.43 | 27.49 | 27.53 |
| 100 day SMA | 30.85 | 30.91 | 30.99 |
| 150 day SMA | 36.19 | 36.33 | 36.48 |
| 200 day SMA | 39.61 | 39.71 | 39.82 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -4.6
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -3.26
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
