Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 29.97 and 29.97
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 29.97 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 29.97 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.97 (0%) | 29.97 | 29.97 - 29.97 | 0.0006 times | Fri 12 June 2026 | 29.97 (8.98%) | 28.00 | 28.00 - 29.99 | 0.0019 times | Thu 11 June 2026 | 27.50 (-6.65%) | 28.25 | 26.40 - 29.65 | 4.9811 times | Wed 10 June 2026 | 29.46 (-1.64%) | 28.20 | 27.25 - 29.50 | 3.4611 times | Tue 09 June 2026 | 29.95 (11.34%) | 27.60 | 27.60 - 29.95 | 0.0231 times | Mon 08 June 2026 | 26.90 (1.09%) | 27.00 | 26.40 - 27.09 | 0.9315 times | Fri 05 June 2026 | 26.61 (-3.31%) | 27.53 | 26.61 - 27.53 | 0.0115 times | Thu 04 June 2026 | 27.52 (-2.31%) | 27.56 | 26.39 - 28.49 | 0.0532 times | Wed 03 June 2026 | 28.17 (3.07%) | 27.50 | 27.10 - 28.60 | 0.0038 times | Mon 01 June 2026 | 27.33 (-5.69%) | 29.88 | 27.15 - 29.88 | 0.5321 times | Fri 29 May 2026 | 28.98 (6.94%) | 30.00 | 28.39 - 30.00 | 2.5938 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 29.97 and 29.97
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.97 (0%) | 29.97 | 29.97 - 29.97 | 0.0001 times | Fri 12 June 2026 | 29.97 (12.63%) | 27.00 | 26.40 - 29.99 | 1.1984 times | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.0766 times | Fri 29 May 2026 | 28.98 (5.69%) | 26.00 | 26.00 - 31.99 | 0.628 times | Fri 22 May 2026 | 27.42 (-12.2%) | 29.30 | 27.35 - 32.00 | 1.5921 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 1.0616 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 1.3874 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.751 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.8088 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 2.4961 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 3.0823 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 28.18 and 31.78
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.97 (3.42%) | 29.88 | 26.39 - 29.99 | 0.1314 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.4811 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.7758 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.9063 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.5963 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.5535 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.8502 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.8847 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.5514 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 2.2694 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 2.1039 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 16.24 and 33.88
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 29.296666666667 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.97 (-12.32%) | 35.00 | 20.14 - 37.78 | 0.8708 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 3.7019 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.2922 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5806 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4593 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6242 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2868 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1137 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0705 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardulSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.42 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.74 |
| 150 day DMA | 31.6 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.81 | 28.23 |
| 12 day EMA | 28.73 | 28.51 | 28.24 |
| 20 day EMA | 28.62 | 28.48 | 28.32 |
| 35 day EMA | 28.16 | 28.05 | 27.94 |
| 50 day EMA | 27.98 | 27.9 | 27.82 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 28.76 | 28.08 |
| 12 day SMA | 28.29 | 28.2 | 28.08 |
| 20 day SMA | 28.42 | 28.44 | 28.44 |
| 35 day SMA | 29.06 | 29.04 | 28.96 |
| 50 day SMA | 28.3 | 28.13 | 28.01 |
| 100 day SMA | 28.74 | 28.77 | 28.81 |
| 150 day SMA | 31.6 | 31.73 | 31.86 |
| 200 day SMA | 36.19 | 36.29 | 36.38 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -4.76
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -3.37
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
