Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 32.94 and 36.74
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 35.99 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 39.79 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.17 (-3.64%) | 36.50 | 34.50 - 38.30 | 2.4126 times | Fri 05 December 2025 | 36.50 (-4.15%) | 39.60 | 36.30 - 39.60 | 0.35 times | Thu 04 December 2025 | 38.08 (4.27%) | 37.00 | 37.00 - 38.25 | 0.9636 times | Wed 03 December 2025 | 36.52 (-3.21%) | 36.70 | 36.04 - 38.55 | 1.1824 times | Tue 02 December 2025 | 37.73 (0.53%) | 38.50 | 36.40 - 38.50 | 0.5051 times | Mon 01 December 2025 | 37.53 (2.79%) | 37.80 | 36.10 - 38.00 | 1.0893 times | Fri 28 November 2025 | 36.51 (-1.11%) | 35.70 | 35.70 - 38.62 | 0.2656 times | Thu 27 November 2025 | 36.92 (2.96%) | 36.60 | 36.60 - 37.64 | 0.1054 times | Wed 26 November 2025 | 35.86 (-1.78%) | 37.00 | 35.11 - 37.00 | 0.9111 times | Tue 25 November 2025 | 36.51 (-3.9%) | 37.05 | 36.25 - 38.60 | 2.2149 times | Mon 24 November 2025 | 37.99 (-2.56%) | 39.80 | 37.20 - 39.80 | 0.3718 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 32.94 and 36.74
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.17 (-3.64%) | 36.50 | 34.50 - 38.30 | 0.3051 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.5172 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.4892 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 32.80 - 39.21 | 1.4743 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.7564 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.5568 times | Fri 31 October 2025 | 48.73 (-0.29%) | 48.50 | 47.50 - 51.79 | 0.4243 times | Thu 23 October 2025 | 48.87 (0.18%) | 48.00 | 47.20 - 51.98 | 0.227 times | Fri 17 October 2025 | 48.78 (-1.07%) | 54.24 | 46.20 - 54.24 | 0.6861 times | Fri 10 October 2025 | 49.31 (-1.87%) | 47.80 | 47.40 - 53.00 | 0.5635 times | Fri 03 October 2025 | 50.25 (-1.45%) | 49.76 | 49.00 - 51.40 | 0.8152 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 32.29 and 37.39
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.17 (-3.67%) | 37.80 | 34.50 - 39.60 | 0.1486 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.3153 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.3849 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.5838 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.4684 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.8347 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.7394 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.7336 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.9281 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.8631 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.3132 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are -174.12 and 242.09
| Yearly Target 1 | -243.88 |
| Yearly Target 2 | -104.35 |
| Yearly Target 3 | 172.32333333333 |
| Yearly Target 4 | 311.85 |
| Yearly Target 5 | 588.52 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.17 (-91.85%) | 431.65 | 32.80 - 449.00 | 3.5752 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.2909 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5802 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4591 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6239 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2866 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1137 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0704 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.89 |
| 35 day DMA | 42.47 |
| 50 day DMA | 44.63 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 37.09 | 37.38 |
| 12 day EMA | 37.31 | 37.7 | 37.92 |
| 20 day EMA | 38.73 | 39.11 | 39.38 |
| 35 day EMA | 41.26 | 41.62 | 41.92 |
| 50 day EMA | 44.36 | 44.73 | 45.07 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.27 | 37.27 |
| 12 day SMA | 37.03 | 37.22 | 37.16 |
| 20 day SMA | 37.89 | 38.42 | 38.92 |
| 35 day SMA | 42.47 | 42.89 | 43.23 |
| 50 day SMA | 44.63 | 44.95 | 45.23 |
| 100 day SMA | 47.64 | 47.74 | 47.83 |
| 150 day SMA | 47.05 | 47.1 | 47.13 |
| 200 day SMA | 47.1 | 47.28 | 47.45 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -1.20 and PE is: -29.31
Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)
Debt: 23.16 in crores
Market capitalization: 437.55
EPS is 3.77 and PE is: 9.33
Last quarter profit: (March 2025 quarter) -69.70 crores (-532.38%)
Debt: 9.38 in crores
Market capitalization: 413.49
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
