Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 27.45 and 29.45
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.95 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.95 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.95 (-7.3%) | 29.30 | 27.95 - 29.95 | 0.6349 times | Fri 15 May 2026 | 31.23 (3.07%) | 30.00 | 30.00 - 31.47 | 0.0676 times | Thu 14 May 2026 | 30.30 (1%) | 30.10 | 29.00 - 31.49 | 0.8851 times | Wed 13 May 2026 | 30.00 (-3.19%) | 29.20 | 26.41 - 30.00 | 0.2132 times | Tue 12 May 2026 | 30.99 (3.82%) | 29.90 | 29.51 - 31.45 | 0.3221 times | Mon 11 May 2026 | 29.85 (-7.44%) | 28.04 | 28.04 - 33.66 | 3.1811 times | Fri 08 May 2026 | 32.25 (2.09%) | 29.75 | 28.60 - 32.60 | 1.6882 times | Thu 07 May 2026 | 31.59 (3.4%) | 30.80 | 30.00 - 31.90 | 1.1716 times | Wed 06 May 2026 | 30.55 (-1.26%) | 33.19 | 29.16 - 33.19 | 0.5932 times | Tue 05 May 2026 | 30.94 (1.21%) | 29.99 | 28.90 - 31.00 | 1.2431 times | Mon 04 May 2026 | 30.57 (6.29%) | 28.00 | 27.00 - 32.00 | 1.406 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 27.45 and 29.45
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.95 (-7.3%) | 29.30 | 27.95 - 29.95 | 0.0572 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 0.4208 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 0.5499 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.2977 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.3206 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 0.9893 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.2217 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2352 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.927 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.9806 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.9126 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 27.68 and 34.93
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.95 (0.66%) | 28.00 | 26.41 - 33.66 | 0.2273 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.6598 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.6212 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.5071 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4707 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.723 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.6028 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.469 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.93 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7893 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.0171 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 15.73 and 33.37
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 28.956666666667 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.95 (-15.3%) | 35.00 | 20.14 - 37.78 | 0.8093 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 3.73 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.3095 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5849 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4628 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6289 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2889 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1146 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.071 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term but the sell signal is initial and weak.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.5 |
| 20 day DMA | 29.6 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.47 |
| 100 day DMA | 29.93 |
| 150 day DMA | 34.13 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.71 | 30.45 |
| 12 day EMA | 30.07 | 30.27 | 30.09 |
| 20 day EMA | 29.57 | 29.64 | 29.47 |
| 35 day EMA | 28.81 | 28.8 | 28.66 |
| 50 day EMA | 27.88 | 27.84 | 27.7 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.47 | 30.68 |
| 12 day SMA | 30.5 | 30.45 | 30.29 |
| 20 day SMA | 29.6 | 29.51 | 29.32 |
| 35 day SMA | 27.88 | 27.69 | 27.48 |
| 50 day SMA | 27.47 | 27.49 | 27.44 |
| 100 day SMA | 29.93 | 29.99 | 30.03 |
| 150 day SMA | 34.13 | 34.27 | 34.39 |
| 200 day SMA | 38.39 | 38.49 | 38.58 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -4.6
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -3.26
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
