ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 380.93 and 399.48
Intraday Target 1 | 365.47 |
Intraday Target 2 | 377.83 |
Intraday Target 3 | 384.01666666667 |
Intraday Target 4 | 396.38 |
Intraday Target 5 | 402.57 |
Daily price and volume Shardul Secu
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 390.20 (4.99%) | 376.55 | 371.65 - 390.20 | 2.3268 times | Thu 28 November 2024 | 371.65 (-0.04%) | 371.55 | 361.05 - 389.95 | 1.2653 times | Wed 27 November 2024 | 371.80 (-3.63%) | 399.75 | 366.55 - 399.75 | 2.6676 times | Tue 26 November 2024 | 385.80 (-5%) | 385.80 | 385.80 - 424.95 | 2.2483 times | Mon 25 November 2024 | 406.10 (-4.99%) | 406.10 | 406.10 - 406.10 | 1.0603 times | Fri 22 November 2024 | 427.45 (-1.99%) | 427.45 | 427.45 - 427.45 | 0.1146 times | Thu 21 November 2024 | 436.15 (-2%) | 436.15 | 436.15 - 436.15 | 0.0463 times | Tue 19 November 2024 | 445.05 (-1.99%) | 445.05 | 445.05 - 445.05 | 0.0939 times | Mon 18 November 2024 | 454.10 (-2%) | 454.10 | 454.10 - 454.10 | 0.0994 times | Thu 14 November 2024 | 463.35 (-2%) | 463.35 | 463.35 - 463.35 | 0.0775 times | Wed 13 November 2024 | 472.80 (-1.99%) | 472.80 | 472.80 - 472.80 | 0.0467 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 343.68 and 407.58
Weekly Target 1 | 328.17 |
Weekly Target 2 | 359.18 |
Weekly Target 3 | 392.06666666667 |
Weekly Target 4 | 423.08 |
Weekly Target 5 | 455.97 |
Weekly price and volumes for Shardul Secu
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 390.20 (-8.71%) | 406.10 | 361.05 - 424.95 | 2.2916 times | Fri 22 November 2024 | 427.45 (-7.75%) | 454.10 | 427.45 - 454.10 | 0.0848 times | Thu 14 November 2024 | 463.35 (-7.74%) | 512.20 | 463.35 - 512.20 | 0.4726 times | Fri 08 November 2024 | 502.20 (10.37%) | 464.10 | 464.10 - 502.20 | 0.5202 times | Thu 31 October 2024 | 455.00 (-4%) | 464.50 | 437.25 - 464.50 | 0.3928 times | Fri 25 October 2024 | 473.95 (-9.59%) | 513.75 | 473.95 - 513.75 | 0.7371 times | Fri 18 October 2024 | 524.20 (3.78%) | 530.00 | 519.80 - 556.85 | 1.8 times | Fri 11 October 2024 | 505.10 (20.55%) | 431.50 | 409.90 - 505.10 | 2.4176 times | Thu 03 October 2024 | 419.00 (1.24%) | 413.85 | 413.85 - 419.00 | 0.3211 times | Fri 27 September 2024 | 413.85 (-0.19%) | 406.40 | 405.60 - 422.25 | 0.9622 times | Fri 20 September 2024 | 414.65 (-2.07%) | 423.40 | 398.60 - 423.40 | 1.2861 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 300.05 and 451.2
Monthly Target 1 | 270 |
Monthly Target 2 | 330.1 |
Monthly Target 3 | 421.15 |
Monthly Target 4 | 481.25 |
Monthly Target 5 | 572.3 |
Monthly price and volumes Shardul Secu
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.542 times | Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 0.9039 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.768 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 1.7367 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.5705 times | Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 1.1541 times | Fri 31 May 2024 | 193.85 (2%) | 190.05 | 170.25 - 194.00 | 1.1535 times | Tue 30 April 2024 | 190.05 (11.5%) | 162.05 | 162.05 - 216.95 | 0.2649 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.4812 times | Thu 29 February 2024 | 221.15 (48.22%) | 148.25 | 148.25 - 259.35 | 2.4252 times | Wed 31 January 2024 | 149.20 (-6.55%) | 164.80 | 147.65 - 178.50 | 0.9167 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.13
Munafa value: 45 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 41 points
Upper Bollinger band is at 526 and lower is at 366, while middle bands are at 406 and 486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
DMA period | DMA value |
5 day DMA | 385.11 |
12 day DMA | 425.57 |
20 day DMA | 445.75 |
35 day DMA | 469.7 |
50 day DMA | 453.41 |
100 day DMA | 379.97 |
150 day DMA | 322.13 |
200 day DMA | 294.01 |
EMA (exponential moving average) of Shardul Secu 512393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 391.07 | 391.5 | 401.43 |
12 day EMA | 416.52 | 421.3 | 430.32 |
20 day EMA | 433.04 | 437.55 | 444.48 |
35 day EMA | 440.38 | 443.33 | 447.55 |
50 day EMA | 443.56 | 445.74 | 448.76 |
SMA (simple moving average) of Shardul Secu 512393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.11 | 392.56 | 405.46 |
12 day SMA | 425.57 | 434.07 | 444.95 |
20 day SMA | 445.75 | 449.01 | 453.65 |
35 day SMA | 469.7 | 471.01 | 472.72 |
50 day SMA | 453.41 | 454.07 | 454.94 |
100 day SMA | 379.97 | 378.51 | 377.27 |
150 day SMA | 322.13 | 320.81 | 319.59 |
200 day SMA | 294.01 | 292.88 | 291.84 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is 107.84 and PE is: 3.62
Last quarter profit: (June 2024 quarter) 113.87 crores (395.52%)
Debt: 9.89 in crores
Market capitalization: 726.16
EPS is 55.90 and PE is: 6.98
Last quarter profit: (March 2024 quarter) 16.12 crores (443.71%)
Debt: 9.89 in crores
Market capitalization: 339.24
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance