ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 47.5 and 47.5
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.5 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.50 (-4.66%) | 47.50 | 47.50 - 47.50 | 0.1838 times | Fri 23 October 2026 | 49.82 (-5%) | 49.82 | 49.82 - 49.82 | 0.0102 times | Thu 22 October 2026 | 52.44 (-4.98%) | 52.44 | 52.44 - 52.44 | 0.099 times | Wed 21 October 2026 | 55.19 (-4.99%) | 58.00 | 55.19 - 58.00 | 0.6238 times | Mon 19 October 2026 | 58.09 (-1.61%) | 56.28 | 56.26 - 58.88 | 0.6983 times | Fri 16 October 2026 | 59.04 (0.27%) | 57.00 | 57.00 - 59.45 | 3.0577 times | Thu 15 October 2026 | 58.88 (1.29%) | 59.00 | 56.31 - 59.00 | 2.2001 times | Wed 14 October 2026 | 58.13 (0.22%) | 58.00 | 57.50 - 59.45 | 0.3144 times | Tue 13 October 2026 | 58.00 (2.96%) | 58.20 | 58.00 - 59.14 | 1.9173 times | Mon 12 October 2026 | 56.33 (-3.18%) | 58.20 | 56.00 - 58.20 | 0.8954 times | Tue 06 October 2026 | 58.18 (-0.38%) | 57.50 | 57.50 - 58.30 | 4.5707 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 47.5 and 47.5
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.50 (-4.66%) | 47.50 | 47.50 - 47.50 | 0.0154 times | Fri 23 October 2026 | 49.82 (-15.62%) | 56.28 | 49.82 - 58.88 | 0.1198 times | Fri 16 October 2026 | 59.04 (1.48%) | 58.20 | 56.00 - 59.45 | 0.7016 times | Tue 06 October 2026 | 58.18 (0.73%) | 59.50 | 57.50 - 59.50 | 1.9453 times | Thu 01 October 2026 | 57.76 (5.56%) | 56.99 | 55.00 - 58.50 | 1.3312 times | Fri 25 September 2026 | 54.72 (1.02%) | 55.00 | 53.90 - 56.29 | 0.3233 times | Fri 18 September 2026 | 54.17 (-2.33%) | 55.00 | 53.45 - 55.40 | 1.076 times | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 1.1835 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 2.5213 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.7827 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 4.0333 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 41.5 and 53.5
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.50 (-15.18%) | 57.50 | 47.50 - 59.50 | 0.2076 times | Tue 29 September 2026 | 56.00 (7.71%) | 51.96 | 51.55 - 56.99 | 0.2794 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.3024 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7579 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0969 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2628 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4238 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0412 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3257 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.3023 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4643 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 33.82 and 73.23
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 42.396666666667 |
| Yearly Target 4 | 64.65 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.50 (38.97%) | 35.00 | 20.14 - 59.55 | 2.7556 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 2.8436 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 1.7607 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.4459 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.3528 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.4795 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2203 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.0874 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0541 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term but the sell signal is initial and weak.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.67 |
| 35 day DMA | 54.79 |
| 50 day DMA | 53.31 |
| 100 day DMA | 44.7 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 53.71 | 55.65 |
| 12 day EMA | 54.17 | 55.38 | 56.39 |
| 20 day EMA | 54.62 | 55.37 | 55.95 |
| 35 day EMA | 53.8 | 54.17 | 54.43 |
| 50 day EMA | 52.38 | 52.58 | 52.69 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 54.92 | 56.73 |
| 12 day SMA | 55.83 | 56.69 | 57.2 |
| 20 day SMA | 55.67 | 56.01 | 56.22 |
| 35 day SMA | 54.79 | 54.95 | 55.01 |
| 50 day SMA | 53.31 | 53.2 | 53.07 |
| 100 day SMA | 44.7 | 44.51 | 44.29 |
| 150 day SMA | 38.96 | 38.83 | 38.68 |
| 200 day SMA | 37.21 | 37.15 | 37.07 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -7.54
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -5.34
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


