ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 34.75 and 38.05

Intraday Target 134.17
Intraday Target 235.33
Intraday Target 337.466666666667
Intraday Target 438.63
Intraday Target 540.77

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Fri 05 December 2025 36.50 (-4.15%) 39.60 36.30 - 39.60 0.4397 times
Thu 04 December 2025 38.08 (4.27%) 37.00 37.00 - 38.25 1.2106 times
Wed 03 December 2025 36.52 (-3.21%) 36.70 36.04 - 38.55 1.4856 times
Tue 02 December 2025 37.73 (0.53%) 38.50 36.40 - 38.50 0.6346 times
Mon 01 December 2025 37.53 (2.79%) 37.80 36.10 - 38.00 1.3686 times
Fri 28 November 2025 36.51 (-1.11%) 35.70 35.70 - 38.62 0.3338 times
Thu 27 November 2025 36.92 (2.96%) 36.60 36.60 - 37.64 0.1325 times
Wed 26 November 2025 35.86 (-1.78%) 37.00 35.11 - 37.00 1.1447 times
Tue 25 November 2025 36.51 (-3.9%) 37.05 36.25 - 38.60 2.7828 times
Mon 24 November 2025 37.99 (-2.56%) 39.80 37.20 - 39.80 0.4672 times
Fri 21 November 2025 38.99 (4.03%) 36.50 36.50 - 39.00 0.9551 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 34.49 and 38.05

Weekly Target 133.82
Weekly Target 235.16
Weekly Target 337.38
Weekly Target 438.72
Weekly Target 540.94

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Fri 05 December 2025 36.50 (-0.03%) 37.80 36.04 - 39.60 0.4921 times
Fri 28 November 2025 36.51 (-6.36%) 39.80 35.11 - 39.80 0.4655 times
Fri 21 November 2025 38.99 (2.88%) 37.53 32.80 - 39.21 1.4028 times
Fri 14 November 2025 37.90 (-18.56%) 48.00 37.50 - 48.00 3.5741 times
Fri 07 November 2025 46.54 (-4.49%) 47.80 45.80 - 50.90 1.4812 times
Fri 31 October 2025 48.73 (-0.29%) 48.50 47.50 - 51.79 0.4037 times
Thu 23 October 2025 48.87 (0.18%) 48.00 47.20 - 51.98 0.216 times
Fri 17 October 2025 48.78 (-1.07%) 54.24 46.20 - 54.24 0.6528 times
Fri 10 October 2025 49.31 (-1.87%) 47.80 47.40 - 53.00 0.5361 times
Fri 03 October 2025 50.25 (-1.45%) 49.76 49.00 - 51.40 0.7757 times
Fri 26 September 2025 50.99 (-0.18%) 50.85 49.50 - 52.80 2.378 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 34.49 and 38.05

Monthly Target 133.82
Monthly Target 235.16
Monthly Target 337.38
Monthly Target 438.72
Monthly Target 540.94

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 05 December 2025 36.50 (-0.03%) 37.80 36.04 - 39.60 0.094 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.3226 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.387 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.5926 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.4765 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 0.8393 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.7435 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.7377 times
Wed 30 April 2025 41.92 (2%) 42.14 39.21 - 45.50 0.9333 times
Fri 28 March 2025 41.10 (-5.34%) 41.60 35.55 - 52.37 1.8735 times
Fri 28 February 2025 43.42 (-40.28%) 71.75 41.02 - 73.69 1.3205 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are -173.45 and 242.75

Yearly Target 1-243.43
Yearly Target 2-103.47
Yearly Target 3172.76666666667
Yearly Target 4312.73
Yearly Target 5588.97

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 05 December 2025 36.50 (-91.54%) 431.65 32.80 - 449.00 3.5666 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.2954 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.5814 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.46 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6251 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2872 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1139 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0706 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 37.27
12 day DMA 37.22
20 day DMA 38.42
35 day DMA 42.89
50 day DMA 44.95
100 day DMA 47.74
150 day DMA 47.1
200 day DMA 47.28

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.3837.03
12 day EMA37.737.9237.89
20 day EMA39.1139.3839.52
35 day EMA41.5841.8842.1
50 day EMA44.674545.28

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2737.2737.04
12 day SMA37.2237.1637.02
20 day SMA38.4238.9239.33
35 day SMA42.8943.2343.51
50 day SMA44.9545.2345.49
100 day SMA47.7447.8347.91
150 day SMA47.147.1347.17
200 day SMA47.2847.4547.62

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -1.20 and PE is: -30.42

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

EPS is 3.77 and PE is: 9.68

Last quarter profit: (March 2025 quarter) -69.70 crores (-532.38%)

Debt: 9.38 in crores

Market capitalization: 413.49

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top