ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 34.75 and 38.05
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 37.466666666667 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 40.77 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.50 (-4.15%) | 39.60 | 36.30 - 39.60 | 0.4397 times | Thu 04 December 2025 | 38.08 (4.27%) | 37.00 | 37.00 - 38.25 | 1.2106 times | Wed 03 December 2025 | 36.52 (-3.21%) | 36.70 | 36.04 - 38.55 | 1.4856 times | Tue 02 December 2025 | 37.73 (0.53%) | 38.50 | 36.40 - 38.50 | 0.6346 times | Mon 01 December 2025 | 37.53 (2.79%) | 37.80 | 36.10 - 38.00 | 1.3686 times | Fri 28 November 2025 | 36.51 (-1.11%) | 35.70 | 35.70 - 38.62 | 0.3338 times | Thu 27 November 2025 | 36.92 (2.96%) | 36.60 | 36.60 - 37.64 | 0.1325 times | Wed 26 November 2025 | 35.86 (-1.78%) | 37.00 | 35.11 - 37.00 | 1.1447 times | Tue 25 November 2025 | 36.51 (-3.9%) | 37.05 | 36.25 - 38.60 | 2.7828 times | Mon 24 November 2025 | 37.99 (-2.56%) | 39.80 | 37.20 - 39.80 | 0.4672 times | Fri 21 November 2025 | 38.99 (4.03%) | 36.50 | 36.50 - 39.00 | 0.9551 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 34.49 and 38.05
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.4921 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.4655 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 32.80 - 39.21 | 1.4028 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.5741 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.4812 times | Fri 31 October 2025 | 48.73 (-0.29%) | 48.50 | 47.50 - 51.79 | 0.4037 times | Thu 23 October 2025 | 48.87 (0.18%) | 48.00 | 47.20 - 51.98 | 0.216 times | Fri 17 October 2025 | 48.78 (-1.07%) | 54.24 | 46.20 - 54.24 | 0.6528 times | Fri 10 October 2025 | 49.31 (-1.87%) | 47.80 | 47.40 - 53.00 | 0.5361 times | Fri 03 October 2025 | 50.25 (-1.45%) | 49.76 | 49.00 - 51.40 | 0.7757 times | Fri 26 September 2025 | 50.99 (-0.18%) | 50.85 | 49.50 - 52.80 | 2.378 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 34.49 and 38.05
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.094 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.3226 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.387 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.5926 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.4765 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.8393 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.7435 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.7377 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.9333 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.8735 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.3205 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are -173.45 and 242.75
| Yearly Target 1 | -243.43 |
| Yearly Target 2 | -103.47 |
| Yearly Target 3 | 172.76666666667 |
| Yearly Target 4 | 312.73 |
| Yearly Target 5 | 588.97 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.50 (-91.54%) | 431.65 | 32.80 - 449.00 | 3.5666 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.2954 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5814 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.46 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6251 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2872 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1139 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0706 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.22 |
| 20 day DMA | 38.42 |
| 35 day DMA | 42.89 |
| 50 day DMA | 44.95 |
| 100 day DMA | 47.74 |
| 150 day DMA | 47.1 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.38 | 37.03 |
| 12 day EMA | 37.7 | 37.92 | 37.89 |
| 20 day EMA | 39.11 | 39.38 | 39.52 |
| 35 day EMA | 41.58 | 41.88 | 42.1 |
| 50 day EMA | 44.67 | 45 | 45.28 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.27 | 37.04 |
| 12 day SMA | 37.22 | 37.16 | 37.02 |
| 20 day SMA | 38.42 | 38.92 | 39.33 |
| 35 day SMA | 42.89 | 43.23 | 43.51 |
| 50 day SMA | 44.95 | 45.23 | 45.49 |
| 100 day SMA | 47.74 | 47.83 | 47.91 |
| 150 day SMA | 47.1 | 47.13 | 47.17 |
| 200 day SMA | 47.28 | 47.45 | 47.62 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -1.20 and PE is: -30.42
Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)
Debt: 23.16 in crores
Market capitalization: 437.55
EPS is 3.77 and PE is: 9.68
Last quarter profit: (March 2025 quarter) -69.70 crores (-532.38%)
Debt: 9.38 in crores
Market capitalization: 413.49
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


