BSE CUPID BREWERIES AND DISTILLERI 512361 PriceVolume indicator, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume technical analysis, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume free charts, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume historical values BSE

Stock 512361 - Share CUPID BREWERIES AND DISTILLERI trades in BSE

Daily Support: 29.26
Daily Resistance: 31.34
5 Day DMA Moving Average is 32.24
20 Day DMA Moving Average is 32.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-4.34%	31.84	30.39	32.29	30.21	94.96 times
Mon 13 Jul 2026	-4.45%	33.00	31.77	33.50	31.59	142.78 times
Fri 10 Jul 2026	-0.09%	33.95	33.25	34.18	32.50	130.82 times
Thu 09 Jul 2026	2.34%	32.52	33.28	33.90	32.00	147.13 times
Wed 08 Jul 2026	0.06%	32.50	32.52	33.48	31.53	75.96 times
Tue 07 Jul 2026	0.37%	32.83	32.50	33.50	31.60	97.69 times
Fri 03 Jul 2026	-0.25%	33.48	32.38	33.50	31.11	85.41 times
Thu 02 Jul 2026	3.74%	31.85	32.46	32.80	31.85	66.53 times
Wed 01 Jul 2026	4.75%	29.51	31.29	31.36	29.51	77.66 times
Tue 30 Jun 2026	-3.61%	31.00	29.87	32.49	29.50	80.73 times

Volume is calculated using 10 day average volume

BSE CUPID BREWERIES AND DISTILLERI 512361 PriceVolume indicator, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume technical analysis, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume free charts, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume historical values BSE

Below are charts of BSE CUPID BREWERIES AND DISTILLERI 512361 PriceVolume indicator, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume technical analysis, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume free charts, CUPID BREWERIES AND DISTILLERI 512361 indicators PriceVolume historical values BSE

CUPID BREWERIES AND DISTILLERI 512361 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CUPID BREWERIES AND DISTILLERI 512361 is: 1576.3 M

Current day volume is 56.39 times compared to averaged volume CUPID BREWERIES AND DISTILLERI has

Historical price to volume measure of CUPID BREWERIES AND DISTILLERI is:

Price	Percent Change	Percent change within day	Volume change
30.39	-4.34%	-4.55%	56.39 times
31.77	-4.45%	-3.73%	84.782 times
33.25	-0.09%	-2.06%	77.683 times
33.28	2.34%	2.34%	87.363 times
32.52	0.06%	0.06%	45.104 times
32.50	0.37%	-1.01%	58.007 times
32.38	-0.25%	-3.29%	50.715 times
32.46	3.74%	1.92%	39.505 times
31.29	4.75%	6.03%	46.117 times
29.87	-3.61%	-3.65%	47.936 times

Price to volume Charts of CUPID BREWERIES AND DISTILLERI 512361 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day