ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512361 Historical charts - CUPID BREWERIES AND DISTILLERI

Historical charts for Stock 512361 - Share CUPID BREWERIES AND DISTILLERI trades in BSE

Moving Averages for

  • 5Day Average: 20.7
  • 12Day Average: 23
  • 20Day Average: 24.35
  • 50Day Average: 26.37
  • 100Day Average: 28.56
  • 150Day Average: 28.84

512361 Indicators & signals

Indicator MACD (12,26,9)

22.42, 24.29, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

63.64, 6.17, 27.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 20.44 19.51 to 21.14 1.39% 1.17 times
25 Fri Sep 2026 20.16 19.00 to 21.00 0.8% 2.49 times
24 Thu Sep 2026 20.00 19.89 to 21.80 -4.44% 2.05 times
23 Wed Sep 2026 20.93 20.89 to 22.50 -4.78% 1.88 times
22 Tue Sep 2026 21.98 21.50 to 22.29 1.29% 0.27 times
21 Mon Sep 2026 21.70 21.53 to 23.50 -4.24% 0.85 times
18 Fri Sep 2026 22.66 22.30 to 24.38 -3.45% 1.12 times
17 Thu Sep 2026 23.47 23.35 to 25.75 -4.48% 0.53 times
16 Wed Sep 2026 24.57 24.41 to 26.30 -4.36% 0.31 times
15 Tue Sep 2026 25.69 25.61 to 26.78 -4.6% 0.33 times
11 Fri Sep 2026 26.93 26.07 to 27.30 -1.82% 0.17 times
10 Thu Sep 2026 27.43 26.04 to 27.84 0.07% 0.35 times

Technical analysis forecast for 512361 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512361 512361 at this time. Stock is falling and might fall more.

It appears as if 512361 512361 gave a large move recently.

Stock of 512361 (512361) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512361 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512361 stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 18 as target. However if you take a buy trade in 512361, then use 21.1 as stoploss and 23.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512361 Historical charts - Share CUPID BREWERIES AND DISTILLERI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 512361 Historical charts - Share CUPID BREWERIES AND DISTILLERI

 

Back to top