CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512361
- 512361 Experts view
- Tomorrow's Movement 512361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CupidBreweries
Strong intraday Stock price targets for CupidBreweries are 19.16 and 20.79
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.99 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.44 (1.39%) | 20.75 | 19.51 - 21.14 | 1.0677 times | Fri 25 September 2026 | 20.16 (0.8%) | 20.12 | 19.00 - 21.00 | 2.263 times | Thu 24 September 2026 | 20.00 (-4.44%) | 20.98 | 19.89 - 21.80 | 1.8588 times | Wed 23 September 2026 | 20.93 (-4.78%) | 22.00 | 20.89 - 22.50 | 1.7089 times | Tue 22 September 2026 | 21.98 (1.29%) | 22.00 | 21.50 - 22.29 | 0.249 times | Mon 21 September 2026 | 21.70 (-4.24%) | 22.72 | 21.53 - 23.50 | 0.7727 times | Fri 18 September 2026 | 22.66 (-3.45%) | 23.01 | 22.30 - 24.38 | 1.014 times | Thu 17 September 2026 | 23.47 (-4.48%) | 25.49 | 23.35 - 25.75 | 0.484 times | Wed 16 September 2026 | 24.57 (-4.36%) | 25.69 | 24.41 - 26.30 | 0.283 times | Tue 15 September 2026 | 25.69 (-4.6%) | 25.61 | 25.61 - 26.78 | 0.2989 times | Fri 11 September 2026 | 26.93 (-1.82%) | 27.17 | 26.07 - 27.30 | 0.1544 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 19.16 and 20.79
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.44 (1.39%) | 20.75 | 19.51 - 21.14 | 0.5276 times | Fri 25 September 2026 | 20.16 (-11.03%) | 22.72 | 19.00 - 23.50 | 3.3861 times | Fri 18 September 2026 | 22.66 (-15.86%) | 25.61 | 22.30 - 26.78 | 1.0278 times | Fri 11 September 2026 | 26.93 (3.42%) | 26.48 | 25.20 - 27.84 | 0.706 times | Fri 04 September 2026 | 26.04 (-2.29%) | 26.50 | 25.06 - 27.39 | 0.7675 times | Fri 28 August 2026 | 26.65 (-2.95%) | 28.00 | 26.50 - 28.79 | 0.9706 times | Fri 21 August 2026 | 27.46 (-0.29%) | 27.89 | 26.00 - 28.50 | 0.8224 times | Fri 14 August 2026 | 27.54 (1.47%) | 27.69 | 27.00 - 29.30 | 0.9183 times | Fri 07 August 2026 | 27.14 (-1.27%) | 27.49 | 26.70 - 29.20 | 0.4978 times | Fri 31 July 2026 | 27.49 (-1.26%) | 28.22 | 27.20 - 29.40 | 0.3759 times | Fri 24 July 2026 | 27.84 (-8.51%) | 30.43 | 26.40 - 31.27 | 0.488 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 15.3 and 24.14
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.44 (-24.52%) | 26.54 | 19.00 - 27.84 | 1.2111 times | Mon 31 August 2026 | 27.08 (-1.49%) | 27.49 | 25.97 - 29.30 | 0.7136 times | Fri 31 July 2026 | 27.49 (-7.97%) | 29.51 | 26.40 - 34.18 | 0.6588 times | Tue 30 June 2026 | 29.87 (21.18%) | 24.87 | 21.62 - 35.00 | 1.091 times | Fri 29 May 2026 | 24.65 (-24.43%) | 33.28 | 23.94 - 37.36 | 0.7483 times | Thu 30 April 2026 | 32.62 (68.67%) | 19.99 | 19.51 - 39.49 | 0.7672 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 1.6977 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 0.781 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.0335 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 1.2979 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.0544 times |
Yearly price and charts CupidBreweries
Strong yearly Stock price targets for CupidBreweries 512361 are 5.52 and 33.92
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 28.946666666667 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.44 (-50.96%) | 43.76 | 19.00 - 47.40 | 2.4897 times | Wed 31 December 2025 | 41.68 (-35.59%) | 67.94 | 32.59 - 159.65 | 0.5078 times | Tue 31 December 2024 | 64.71 (0%) | 26.95 | 26.95 - 64.71 | 0.0025 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CupidBreweries
Tomorrow's movement Prediction of Cupid Breweries 512361 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid Breweries 512361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CupidBreweries (512361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CupidBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CupidBreweries in short term and the sell signal is strong.
CupidBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CupidBreweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CupidBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CupidBreweries 512361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CupidBreweries 512361 stock. Volume based technical analysis of CupidBreweries 512361 stock is negative.
CupidBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 23 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.37 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.84 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.06 | 21.51 |
| 12 day EMA | 22.42 | 22.78 | 23.26 |
| 20 day EMA | 23.64 | 23.98 | 24.38 |
| 35 day EMA | 25.03 | 25.3 | 25.6 |
| 50 day EMA | 26.16 | 26.39 | 26.64 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.95 | 21.45 |
| 12 day SMA | 23 | 23.58 | 24.14 |
| 20 day SMA | 24.35 | 24.66 | 25.02 |
| 35 day SMA | 25.68 | 25.87 | 26.09 |
| 50 day SMA | 26.37 | 26.57 | 26.76 |
| 100 day SMA | 28.56 | 28.71 | 28.85 |
| 150 day SMA | 28.84 | 28.94 | 29.06 |
| 200 day SMA | 32.28 | 32.52 | 32.79 |


