BSE SIGNET IND 512131 All indicator, SIGNET IND 512131 indicators All technical analysis, SIGNET IND 512131 indicators All free charts, SIGNET IND 512131 indicators All historical values BSE

Stock 512131 - Share SIGNET IND trades in BSE

Daily Support: 64.61
Daily Resistance: 69.39
5 Day DMA Moving Average is 69.34
20 Day DMA Moving Average is 53.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-5.5%	70.88	67.90	70.88	66.10	2.12 times
Tue 11 Aug 2026	2.86%	72.80	71.85	73.80	70.21	5.51 times
Mon 10 Aug 2026	2.83%	71.99	69.85	72.83	68.00	2.76 times
Fri 07 Aug 2026	-1.79%	69.01	67.93	74.00	65.37	6.22 times
Thu 06 Aug 2026	13.13%	69.00	69.17	72.90	62.29	18.44 times
Wed 05 Aug 2026	7.6%	58.00	61.14	62.42	56.70	3.34 times
Tue 04 Aug 2026	2.03%	55.01	56.82	57.78	55.01	5.38 times
Mon 03 Aug 2026	6.99%	52.25	55.69	59.90	51.45	0.95 times
Fri 31 Jul 2026	5.75%	49.22	52.05	52.25	49.22	1.74 times
Thu 30 Jul 2026	-0.32%	52.40	49.22	52.40	48.18	8.35 times

Volume is calculated using 10 day average volume

BSE SIGNET IND 512131 All indicator, SIGNET IND 512131 indicators All technical analysis, SIGNET IND 512131 indicators All free charts, SIGNET IND 512131 indicators All historical values BSE

Below are charts of BSE SIGNET IND 512131 All indicator, SIGNET IND 512131 indicators All technical analysis, SIGNET IND 512131 indicators All free charts, SIGNET IND 512131 indicators All historical values BSE

SIGNET IND 512131 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIGNET IND 512131 ADX is: 53, 43, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIGNET IND 512131 are:

ADX	+DY	-DY
52.5	42.1	13.1
71.5	45.9	7.6
70.6	47.2	8.1
70.5	50.8	8.8
69.8	56.5	10
60	49	12.2
53.4	45.2	13.8
53.3	47.7	14.5
39.7	39.6	17.1
39.5	42.3	18.3

ADX charts for SIGNET IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIGNET IND 512131 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIGNET IND is 53.98

50 day MA of SIGNET IND is 50.6

100 day MA of SIGNET IND is 49.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIGNET IND 512131 is uptrend

Historical Moving averages values of SIGNET IND 512131 are:

Price	20 day	50 day	100 day
67.90	53.98	50.6	49.9
71.85	52.89	50.25	49.69
69.85	51.65	49.82	49.44
67.93	50.52	49.45	49.21
69.17	49.53	49.12	48.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIGNET IND 512131 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIGNET IND 512131 is: 1290 M

Current day volume is 7.719 times compared to averaged volume SIGNET IND has

Historical price to volume measure of SIGNET IND is:

Price	Percent Change	Percent change within day	Volume change
67.90	-5.5%	-4.2%	7.719 times
71.85	2.86%	-1.3%	20.103 times
69.85	2.83%	-2.97%	10.088 times
67.93	-1.79%	-1.56%	22.712 times
69.17	13.13%	0.25%	67.287 times
61.14	7.6%	5.41%	12.174 times
56.82	2.03%	3.29%	19.645 times
55.69	6.99%	6.58%	3.453 times
52.05	5.75%	5.75%	6.34 times
49.22	-0.32%	-6.07%	30.467 times

Price to volume Charts of SIGNET IND 512131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIGNET IND 512131 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIGNET IND 512131 is: 53.98 & deviation is 9.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIGNET IND 512131 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.90	53.98	9.93	73.83	34.13
71.85	52.89	9.53	71.95	33.83
69.85	51.65	8.55	68.74	34.56
67.93	50.52	7.49	65.51	35.53
69.17	49.53	6.35	62.22	36.84

Bollinger Bands charts for SIGNET IND 512131 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIGNET IND 512131 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIGNET IND 512131

14 day SIGNET IND 512131 RSI is: 60.35

According to RSI indicator, Selling is dominating the stock of SIGNET IND 512131

Historical values of RSI indicator for SIGNET IND are as follows in descending order:

60.35 64.28 64.28 64.35 64.55 58.35 54.7 54.99 51.5 48.62 47.03 42.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIGNET IND 512131 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIGNET IND 512131

12,26,9 day SIGNET IND 512131 MACD is: 61.72, 55.95, 5.77

According to MACD indicator, Prices of SIGNET IND 512131 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIGNET IND 512131 are:

61.72, 55.95, 5.77
60.6, 54.99, 5.61
58.56, 53.64, 4.92
56.51, 52.34, 4.17
54.44, 51.09, 3.35
51.76, 49.64, 2.12
50.06, 48.72, 1.34
48.83, 48.07, 0.76
47.58, 47.46, 0.12
46.77, 47.09, -0.32

MACD charts of SIGNET IND 512131 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIGNET IND 512131 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIGNET IND 512131 CCI is: 81

According to CCI indicator, SIGNET IND 512131 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SIGNET IND

Historical CCI values of SIGNET IND 512131 are:

81 108 95 87 79 20 -7 -13 -47 -56

CCI charts of SIGNET IND 512131 are below. Second charts towards left.

SIGNET IND 512131 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIGNET IND 512131 Stochastics is: 88

According to Stochastics indicator, Selling is coming in SIGNET IND

SIGNET IND 512131 is closing near its highest highs

Historical Stochastics values of SIGNET IND 512131 are:

88 88 88 88 88 88 88 88 88 88

SIGNET IND 512131 Stochastics charts are below. Third charts to the left, at the bottom